(FNX) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FNX) share price targets
Complete technical analysis of First Trust (FNX) by charts plus indicators, forecast predictions and share price targets for First Trust (FNX)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of First Trust is 25360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 109.99 | 108.55 | 110.25 | 108.55 | 0.414 times |
| 22 Thu May 2025 | 110.26 | 109.55 | 110.66 | 109.33 | 0.599 times |
| 21 Wed May 2025 | 110.04 | 112.12 | 112.12 | 109.88 | 1.049 times |
| 20 Tue May 2025 | 112.95 | 112.79 | 113.48 | 112.74 | 0.69 times |
| 19 Mon May 2025 | 113.23 | 112.09 | 113.34 | 112.09 | 0.591 times |
| 16 Fri May 2025 | 113.85 | 112.67 | 113.85 | 112.38 | 0.69 times |
| 15 Thu May 2025 | 112.69 | 111.93 | 112.76 | 111.73 | 0.619 times |
| 14 Wed May 2025 | 112.47 | 112.91 | 112.91 | 112.35 | 1.999 times |
| 13 Tue May 2025 | 113.07 | 112.18 | 113.48 | 112.18 | 2.173 times |
| 12 Mon May 2025 | 112.33 | 111.97 | 113.09 | 111.84 | 1.218 times |
My analysis of stock is bullish for shortterm, and stock might move up till 112.4 or till 116. Use a stoploss of 109.43 and if this stock hits its stoploss, then it can fall down till 106.44
Share price targets for First Trust (FNX)
| Target Type | Value |
| Downside Target | 93.19 |
| Downside Target | 97.89 |
| Downside Target | 102.87 |
| Upside Target | 113.48 |
| Upside Target | 113.50 |
| Upside Target | 113.85 |
| Upside Target | 114.23 |
| Upside Target | 115.46 |
| Upside Target | 121.71 |
| Upside Target | 122.20 |
Intraday share price targets for First Trust (FNX)
| Target Type | Value |
| Downside Intraday Target | 107.87 |
| Downside Intraday Target | 105.74 |
| Upside Intraday Target | 112.8 |
| Upside Intraday Target | 115.6 |
| Upside Intraday Target | 110.67 |
Weekly technical analysis of First Trust (FNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 109.99 | 112.09 | 113.48 | 108.55 | 0.499 times |
| 16 Fri May 2025 | 113.85 | 111.97 | 113.85 | 111.73 | 1.156 times |
| 09 Fri May 2025 | 108.59 | 107.04 | 109.54 | 106.14 | 1.019 times |
| 02 Fri May 2025 | 107.99 | 105.53 | 108.18 | 102.87 | 0.713 times |
| 25 Fri Apr 2025 | 104.67 | 100.37 | 104.77 | 97.89 | 1.342 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 109.99 | 105.10 | 113.85 | 104.45 | 0.494 times |
| 30 Wed Apr 2025 | 104.85 | 108.52 | 111.29 | 93.19 | 1.322 times |
| 31 Mon Mar 2025 | 108.98 | 115.46 | 115.46 | 104.78 | 1.728 times |
| 28 Fri Feb 2025 | 115.03 | 117.93 | 121.71 | 113.50 | 0.556 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FNX)
Price action analysis of First Trust ( (FNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.28 and First Trust (FNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FNX) stock. Volume based technical analysis of First Trust (FNX) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.28 and First Trust (FNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FNX) stock. Volume based technical analysis of First Trust (FNX) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.