(FNX) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FNX) share price targets
Complete technical analysis of First Trust (FNX) by charts plus indicators, forecast predictions and share price targets for First Trust (FNX)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of First Trust is 16712
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 116.58 | 116.18 | 116.58 | 115.16 | 1.257 times |
| 08 Wed Jan 2025 | 116.58 | 116.18 | 116.58 | 115.16 | 1.257 times |
| 07 Tue Jan 2025 | 116.52 | 117.76 | 117.76 | 115.87 | 0.616 times |
| 06 Mon Jan 2025 | 117.05 | 117.90 | 118.27 | 116.87 | 1.209 times |
| 03 Fri Jan 2025 | 117.17 | 116.20 | 117.17 | 115.60 | 0.831 times |
| 02 Thu Jan 2025 | 115.77 | 116.87 | 116.87 | 115.15 | 1.613 times |
| 31 Tue Dec 2024 | 115.72 | 116.26 | 116.45 | 115.42 | 0.988 times |
| 30 Mon Dec 2024 | 115.45 | 115.15 | 115.94 | 114.20 | 1.629 times |
| 27 Fri Dec 2024 | 116.07 | 117.30 | 117.30 | 115.41 | 0.514 times |
| 26 Thu Dec 2024 | 117.48 | 116.32 | 117.51 | 116.32 | 0.647 times |
My analysis of stock is bearish for shortterm, and stock might move down till 115.1 or till 112.2. Use a stoploss of 117.49 and if the stock hits stoploss, then it can shoot up till 119.91
Share price targets for First Trust (FNX)
| Target Type | Value |
| Downside Target | 107.66 |
| Downside Target | 114.20 |
| Upside Target | 117.17 |
| Upside Target | 117.51 |
| Upside Target | 117.72 |
| Upside Target | 118.27 |
| Upside Target | 120.05 |
| Upside Target | 121.62 |
| Upside Target | 124.96 |
| Upside Target | 127.98 |
Intraday share price targets for First Trust (FNX)
| Target Type | Value |
| Downside Intraday Target | 115.63 |
| Downside Intraday Target | 114.69 |
| Upside Intraday Target | 117.05 |
| Upside Intraday Target | 117.53 |
| Downside Intraday Target | 116.11 |
Weekly technical analysis of First Trust (FNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 116.58 | 116.18 | 116.58 | 115.16 | 0.408 times |
| 08 Wed Jan 2025 | 116.58 | 117.90 | 118.27 | 115.16 | 0.609 times |
| 03 Fri Jan 2025 | 117.17 | 115.15 | 117.17 | 114.20 | 1.903 times |
| 27 Fri Dec 2024 | 116.07 | 116.02 | 117.51 | 114.89 | 0.452 times |
| 20 Fri Dec 2024 | 115.92 | 120.92 | 121.62 | 114.61 | 1.093 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 116.58 | 116.87 | 118.27 | 115.15 | 0.41 times |
| 31 Tue Dec 2024 | 115.72 | 124.96 | 124.96 | 114.20 | 0.713 times |
| 26 Tue Nov 2024 | 126.13 | 115.40 | 127.98 | 114.88 | 0.907 times |
| 31 Thu Oct 2024 | 115.02 | 117.20 | 120.05 | 114.70 | 1.234 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FNX)
Price action analysis of First Trust ( (FNX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FNX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FNX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.33 and First Trust (FNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FNX) stock. Volume based technical analysis of First Trust (FNX) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FNX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FNX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FNX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.33 and First Trust (FNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FNX) stock. Volume based technical analysis of First Trust (FNX) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.