(FNX) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FNX) share price targets
Complete technical analysis of First Trust (FNX) by charts plus indicators, forecast predictions and share price targets for First Trust (FNX)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of First Trust is 36630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 109.21 | 109.59 | 109.59 | 108.51 | 0.53 times |
| 10 Wed Apr 2024 | 109.19 | 108.96 | 110.15 | 108.62 | 0.904 times |
| 09 Tue Apr 2024 | 111.44 | 111.67 | 111.77 | 110.41 | 0.505 times |
| 08 Mon Apr 2024 | 111.25 | 111.26 | 111.66 | 110.97 | 0.445 times |
| 05 Fri Apr 2024 | 110.65 | 109.68 | 111.06 | 109.68 | 0.519 times |
| 04 Thu Apr 2024 | 109.99 | 112.11 | 112.12 | 109.92 | 0.352 times |
| 03 Wed Apr 2024 | 111.22 | 110.10 | 111.52 | 110.10 | 1.188 times |
| 02 Tue Apr 2024 | 110.71 | 111.16 | 111.16 | 110.30 | 1.261 times |
| 01 Mon Apr 2024 | 112.49 | 113.75 | 113.75 | 112.30 | 2.815 times |
| 28 Thu Mar 2024 | 113.37 | 113.07 | 113.65 | 113.07 | 1.081 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 109.1 as stoploss in an intra day buy trade for a target of 110.57. However, stock will show a bearish move below 109.1.
Share price targets for First Trust (FNX)
| Target Type | Value |
| Downside Target | 94.76 |
| Downside Target | 99.36 |
| Downside Target | 104.52 |
| Upside Target | 110.01 |
| Upside Target | 110.93 |
| Upside Target | 111.77 |
| Upside Target | 112.16 |
| Upside Target | 113.65 |
| Upside Target | 113.75 |
Intraday share price targets for First Trust (FNX)
| Target Type | Value |
| Downside Intraday Target | 107.89 |
| Downside Intraday Target | 106.57 |
| Upside Intraday Target | 111.15 |
| Upside Intraday Target | 113.09 |
| Upside Intraday Target | 109.83 |
Weekly technical analysis of First Trust (FNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 109.21 | 111.26 | 111.77 | 108.51 | 0.389 times |
| 05 Fri Apr 2024 | 110.65 | 113.75 | 113.75 | 109.68 | 2.118 times |
| 28 Thu Mar 2024 | 113.37 | 111.02 | 113.65 | 110.93 | 0.839 times |
| 22 Fri Mar 2024 | 110.76 | 108.72 | 112.16 | 107.55 | 1.395 times |
| 15 Fri Mar 2024 | 108.30 | 108.83 | 110.01 | 107.56 | 1.117 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 109.21 | 113.75 | 113.75 | 108.51 | 0.731 times |
| 28 Thu Mar 2024 | 113.37 | 108.10 | 113.65 | 107.18 | 0.653 times |
| 29 Thu Feb 2024 | 107.85 | 102.22 | 108.11 | 100.61 | 0.869 times |
| 31 Wed Jan 2024 | 101.59 | 103.67 | 104.52 | 99.36 | 1.296 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FNX)
Price action analysis of First Trust ( (FNX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FNX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FNX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.4 and First Trust (FNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FNX) stock. Volume based technical analysis of First Trust (FNX) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FNX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FNX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FNX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.4 and First Trust (FNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FNX) stock. Volume based technical analysis of First Trust (FNX) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.