Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FNWD) complete technical analysis [charts+indicators] | Buy/Sell | (FNWD) share price targets

Complete technical analysis of (FNWD) by charts plus indicators, forecast predictions and share price targets for (FNWD)

Showing technical analysis as on 2024-08-22 View latest technical analysis

10 day averaged volume of is 1812

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Aug 2024	27.34	27.03	27.34	27.01	0.938 times
20 Tue Aug 2024	27.35	27.36	27.36	27.17	0.993 times
19 Mon Aug 2024	27.36	27.31	27.36	27.30	0.662 times
16 Fri Aug 2024	27.30	27.16	27.30	27.11	2.89 times
15 Thu Aug 2024	27.11	27.25	27.34	26.80	1.932 times
14 Wed Aug 2024	27.25	27.32	27.32	27.25	0.578 times
13 Tue Aug 2024	27.32	27.32	27.44	27.32	0.828 times
12 Mon Aug 2024	27.32	27.34	27.55	27.32	1.104 times
09 Fri Aug 2024	27.55	27.27	27.55	27.27	0.221 times
08 Thu Aug 2024	27.59	27.35	27.59	27.35	0.166 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.2 as stoploss in an intra day buy trade for a target of 27.84. However, stock will show a bearish move below 27.2.

Share price targets for (FNWD)

Target Type	Value
Downside Target	23.50
Downside Target	24.40
Downside Target	25.65
Downside Target	26.51
Downside Target	27.11
Upside Target	27.36
Upside Target	27.55
Upside Target	27.83
Upside Target	28.70
Upside Target	29.00
Upside Target	29.53

Intraday share price targets for (FNWD)

Target Type	Value
Downside Intraday Target	27.11
Downside Intraday Target	26.89
Upside Intraday Target	27.46
Upside Intraday Target	27.59
Downside Intraday Target	27.24

Weekly technical analysis of (FNWD)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Aug 2024	27.34	27.31	27.36	27.01	0.354 times
16 Fri Aug 2024	27.30	27.34	27.55	26.80	1.731 times
09 Fri Aug 2024	27.55	27.48	27.83	27.11	0.531 times
02 Fri Aug 2024	28.17	28.70	29.53	26.51	1.205 times
26 Fri Jul 2024	28.70	26.13	29.00	25.65	0.156 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of (FNWD)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Aug 2024	27.34	28.25	28.70	26.51	0.246 times
31 Wed Jul 2024	28.42	24.96	29.53	24.52	1.587 times
28 Fri Jun 2024	24.52	24.40	24.75	23.50	0.939 times
31 Fri May 2024	24.48	24.50	24.99	23.50	1.863 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of (FNWD)

Price action analysis of ( (FNWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of ( (FNWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of ( (FNWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of ( (FNWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for in short term but the sell signal is initial and weak.

Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.29 and (FNWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the (FNWD) stock. Volume based technical analysis of (FNWD) stock is negative.

Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.