(FNWD) complete technical analysis [charts+indicators] | Buy/Sell | (FNWD) share price targets
Complete technical analysis of (FNWD) by charts plus indicators, forecast predictions and share price targets for (FNWD)
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of is 2110
Date | Daily Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 24.48 | 24.65 | 24.70 | 24.48 | 4.455 times |
11 Thu Apr 2024 | 24.59 | 24.45 | 24.59 | 24.45 | 0.237 times |
10 Wed Apr 2024 | 24.59 | 24.40 | 24.59 | 24.40 | 0.284 times |
09 Tue Apr 2024 | 24.60 | 24.50 | 24.89 | 24.50 | 1.09 times |
08 Mon Apr 2024 | 24.65 | 24.85 | 24.95 | 24.47 | 2.133 times |
05 Fri Apr 2024 | 24.60 | 24.80 | 24.84 | 24.45 | 0.427 times |
04 Thu Apr 2024 | 24.50 | 24.60 | 24.75 | 24.50 | 0.853 times |
03 Wed Apr 2024 | 24.60 | 24.58 | 24.60 | 24.54 | 1.611 times |
02 Tue Apr 2024 | 24.58 | 24.60 | 24.64 | 24.50 | 1.517 times |
01 Mon Apr 2024 | 24.74 | 24.80 | 24.84 | 24.74 | 1.137 times |
Stock of (FNWD) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 24.8 or till 25.3. Use a stoploss of 24.44 and if this stock hits its stoploss, then it can fall down till 24.04
Share price targets for (FNWD)
Target Type | Value |
Downside Target | 20.64 |
Downside Target | 22.82 |
Downside Target | 23.50 |
Upside Target | 24.84 |
Upside Target | 24.95 |
Upside Target | 24.98 |
Upside Target | 25.00 |
Upside Target | 25.67 |
Upside Target | 25.88 |
Intraday share price targets for (FNWD)
Target Type | Value |
Downside Intraday Target | 24.27 |
Downside Intraday Target | 24.06 |
Upside Intraday Target | 24.82 |
Upside Intraday Target | 25.16 |
Upside Intraday Target | 24.61 |
Weekly technical analysis of (FNWD)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 24.48 | 24.85 | 24.95 | 24.40 | 1.479 times |
05 Fri Apr 2024 | 24.60 | 24.80 | 24.84 | 24.45 | 0.672 times |
28 Thu Mar 2024 | 24.60 | 24.99 | 25.00 | 24.47 | 0.088 times |
22 Fri Mar 2024 | 24.84 | 23.70 | 24.98 | 23.50 | 4.831 times |
15 Fri Mar 2024 | 23.74 | 23.55 | 23.96 | 23.50 | 0.923 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (FNWD)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 24.48 | 24.80 | 24.95 | 24.40 | 0.094 times |
28 Thu Mar 2024 | 24.60 | 23.15 | 25.00 | 22.90 | 1.455 times |
29 Thu Feb 2024 | 23.30 | 24.16 | 24.75 | 22.82 | 1.3 times |
31 Wed Jan 2024 | 24.15 | 25.00 | 25.67 | 23.60 | 0.687 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (FNWD)
Price action analysis of ( (FNWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (FNWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (FNWD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (FNWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.57 and (FNWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (FNWD) stock. Volume based technical analysis of (FNWD) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (FNWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (FNWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (FNWD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (FNWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.57 and (FNWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (FNWD) stock. Volume based technical analysis of (FNWD) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.