(FNWD) complete technical analysis [charts+indicators] | Buy/Sell | (FNWD) share price targets
Complete technical analysis of (FNWD) by charts plus indicators, forecast predictions and share price targets for (FNWD)
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of is 21740
Date | Daily Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 24.58 | 24.60 | 24.64 | 24.50 | 0.147 times |
01 Mon Apr 2024 | 24.74 | 24.80 | 24.84 | 24.74 | 0.11 times |
28 Thu Mar 2024 | 24.60 | 24.80 | 24.80 | 24.60 | 0.069 times |
27 Wed Mar 2024 | 24.55 | 24.80 | 25.00 | 24.47 | 0.557 times |
26 Tue Mar 2024 | 24.85 | 25.00 | 25.00 | 24.72 | 0.092 times |
25 Mon Mar 2024 | 24.72 | 24.99 | 24.99 | 24.72 | 0.083 times |
22 Fri Mar 2024 | 24.84 | 24.76 | 24.98 | 24.50 | 0.317 times |
21 Thu Mar 2024 | 24.72 | 23.79 | 24.93 | 23.75 | 0.566 times |
20 Wed Mar 2024 | 23.70 | 23.50 | 23.73 | 23.50 | 1.012 times |
19 Tue Mar 2024 | 23.53 | 23.70 | 23.78 | 23.53 | 0.184 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.6 as stoploss in an intra day sell trade for a target of 24.03. However, stock will show a bullish move above 24.6.
Share price targets for (FNWD)
Target Type | Value |
Downside Target | 20.64 |
Downside Target | 22.82 |
Downside Target | 23.50 |
Downside Target | 24.47 |
Upside Target | 24.75 |
Upside Target | 24.84 |
Upside Target | 24.98 |
Upside Target | 25.00 |
Upside Target | 25.67 |
Upside Target | 25.88 |
Intraday share price targets for (FNWD)
Target Type | Value |
Downside Intraday Target | 24.44 |
Downside Intraday Target | 24.3 |
Upside Intraday Target | 24.78 |
Upside Intraday Target | 24.98 |
Upside Intraday Target | 24.64 |
Weekly technical analysis of (FNWD)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 24.58 | 24.80 | 24.84 | 24.50 | 0.322 times |
28 Thu Mar 2024 | 24.60 | 24.99 | 25.00 | 24.47 | 0.088 times |
22 Fri Mar 2024 | 24.84 | 23.70 | 24.98 | 23.50 | 4.831 times |
15 Fri Mar 2024 | 23.74 | 23.55 | 23.96 | 23.50 | 0.923 times |
08 Fri Mar 2024 | 23.61 | 23.04 | 23.97 | 22.90 | 0.635 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (FNWD)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 24.58 | 24.80 | 24.84 | 24.50 | 0.018 times |
28 Thu Mar 2024 | 24.60 | 23.15 | 25.00 | 22.90 | 1.455 times |
29 Thu Feb 2024 | 23.30 | 24.16 | 24.75 | 22.82 | 1.3 times |
31 Wed Jan 2024 | 24.15 | 25.00 | 25.67 | 23.60 | 0.687 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (FNWD)
Price action analysis of ( (FNWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (FNWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (FNWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (FNWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.3 and (FNWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (FNWD) stock. Volume based technical analysis of (FNWD) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (FNWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (FNWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (FNWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (FNWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.3 and (FNWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (FNWD) stock. Volume based technical analysis of (FNWD) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.