(FNWD) complete technical analysis [charts+indicators] | Buy/Sell | (FNWD) share price targets
Complete technical analysis of (FNWD) by charts plus indicators, forecast predictions and share price targets for (FNWD)
Showing technical analysis as on 2024-01-08 View latest technical analysis
10 day averaged volume of is 5280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jan 2024 | 24.78 | 25.15 | 25.15 | 24.50 | 1.951 times |
| 05 Fri Jan 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 0.076 times |
| 04 Thu Jan 2024 | 24.75 | 25.19 | 25.67 | 24.75 | 1.439 times |
| 03 Wed Jan 2024 | 25.05 | 25.01 | 25.15 | 24.90 | 0.833 times |
| 02 Tue Jan 2024 | 25.10 | 25.00 | 25.33 | 25.00 | 1.023 times |
| 29 Fri Dec 2023 | 25.24 | 24.83 | 25.25 | 24.66 | 1.61 times |
| 29 Fri Dec 2023 | 25.24 | 24.83 | 25.25 | 24.66 | 1.61 times |
| 28 Thu Dec 2023 | 25.07 | 24.76 | 25.25 | 24.76 | 0.644 times |
| 27 Wed Dec 2023 | 25.24 | 25.41 | 25.45 | 24.50 | 1.97 times |
| 26 Tue Dec 2023 | 25.37 | 25.40 | 25.88 | 25.30 | 0.492 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25.6 or till 27.1. Use a stoploss of 24.4 and if this stock hits its stoploss, then it can fall down till 23.19
Share price targets for (FNWD)
| Target Type | Value |
| Downside Target | 17.29 |
| Downside Target | 18.10 |
| Downside Target | 19.49 |
| Downside Target | 20.64 |
| Downside Target | 22.00 |
| Downside Target | 22.68 |
| Downside Target | 23.49 |
| Downside Target | 24.50 |
| Upside Target | 25.25 |
| Upside Target | 25.67 |
| Upside Target | 25.83 |
| Upside Target | 25.88 |
Intraday share price targets for (FNWD)
| Target Type | Value |
| Downside Intraday Target | 24.47 |
| Downside Intraday Target | 24.16 |
| Upside Intraday Target | 25.12 |
| Upside Intraday Target | 25.46 |
| Upside Intraday Target | 24.81 |
Weekly technical analysis of (FNWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jan 2024 | 24.78 | 25.15 | 25.15 | 24.50 | 0.579 times |
| 05 Fri Jan 2024 | 25.36 | 25.00 | 25.67 | 24.75 | 2.094 times |
| 29 Fri Dec 2023 | 25.24 | 24.83 | 25.25 | 24.66 | 0.341 times |
| 29 Fri Dec 2023 | 25.24 | 25.40 | 25.88 | 24.50 | 0.886 times |
| 22 Fri Dec 2023 | 25.49 | 23.90 | 25.83 | 23.49 | 0.37 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (FNWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jan 2024 | 24.78 | 25.00 | 25.67 | 24.50 | 0.119 times |
| 29 Fri Dec 2023 | 25.24 | 21.70 | 25.88 | 20.64 | 1.128 times |
| 30 Thu Nov 2023 | 21.50 | 18.35 | 22.00 | 18.10 | 2.711 times |
| 31 Tue Oct 2023 | 18.34 | 22.00 | 22.68 | 17.29 | 0.559 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (FNWD)
Price action analysis of ( (FNWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (FNWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (FNWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (FNWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.07 and (FNWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (FNWD) stock. Volume based technical analysis of (FNWD) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (FNWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (FNWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (FNWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (FNWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.07 and (FNWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (FNWD) stock. Volume based technical analysis of (FNWD) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.