Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FNWB) First Northwest complete technical analysis [charts+indicators] | Buy/Sell First Northwest | (FNWB) share price targets

Complete technical analysis of First Northwest (FNWB) by charts plus indicators, forecast predictions and share price targets for First Northwest (FNWB)

First Northwest trades in USA in Finance sector.

10 day averaged volume of First Northwest is 50630

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	10.47	10.80	10.80	10.39	0.342 times
28 Wed Jan 2026	10.72	10.82	10.82	10.60	0.253 times
27 Tue Jan 2026	10.72	10.68	10.86	10.46	0.727 times
26 Mon Jan 2026	10.50	10.60	10.86	10.50	0.34 times
23 Fri Jan 2026	10.60	10.92	10.98	10.60	0.446 times
22 Thu Jan 2026	10.94	10.42	10.94	10.39	1.258 times
21 Wed Jan 2026	10.35	10.40	10.60	10.31	1.082 times
20 Tue Jan 2026	10.28	10.20	10.40	10.20	0.302 times
16 Fri Jan 2026	10.28	10.04	10.33	9.98	0.899 times
15 Thu Jan 2026	9.99	9.81	10.07	9.80	2.953 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.5 as stoploss in an intra day sell trade for a target of 10.02. However, stock will show a bullish move above 10.5.

Share price targets for First Northwest (FNWB)

Target Type	Value
Downside Target	6.90
Downside Target	7.65
Downside Target	8.42
Downside Target	8.81
Downside Target	9.26
Downside Target	9.50
Downside Target	10.20
Downside Target	10.21
Downside Target	10.33
Downside Target	10.39
Upside Target	10.86
Upside Target	10.98

Intraday share price targets for First Northwest (FNWB)

Target Type	Value
Downside Intraday Target	10.29
Downside Intraday Target	10.1
Upside Intraday Target	10.76
Upside Intraday Target	11.04
Upside Intraday Target	10.57

Weekly technical analysis of First Northwest (FNWB)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	10.47	10.60	10.86	10.39	0.538 times
23 Fri Jan 2026	10.60	10.20	10.98	10.20	0.372 times
16 Fri Jan 2026	10.28	9.81	10.33	9.59	1.415 times
09 Fri Jan 2026	9.80	9.31	9.93	9.26	1.798 times
02 Fri Jan 2026	9.27	9.70	9.75	9.27	2.333 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Northwest (FNWB)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	10.47	9.37	10.98	9.26	1.288 times
31 Wed Dec 2025	9.38	9.85	10.21	9.30	1.91 times
28 Fri Nov 2025	9.86	9.14	10.00	8.81	1.169 times
31 Fri Oct 2025	9.07	7.88	9.50	7.65	0.583 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Northwest (FNWB)

Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Northwest ( (FNWB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Northwest ( (FNWB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Northwest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for First Northwest in short term and the buy signal is strong.

First Northwest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Northwest in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Northwest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.37 and First Northwest (FNWB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Northwest (FNWB) stock. Volume based technical analysis of First Northwest (FNWB) stock is negative.

First Northwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.