[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FNWB) First Northwest complete technical analysis [charts+indicators] | Buy/Sell First Northwest | (FNWB) share price targets

Complete technical analysis of First Northwest (FNWB) by charts plus indicators, forecast predictions and share price targets for First Northwest (FNWB)

First Northwest trades in USA in Finance sector.

10 day averaged volume of First Northwest is 21130

Date Daily Closing Price Open High Low Volume
24 Fri Sep 2021 17.59 17.34 17.70 17.30 0.568 times
23 Thu Sep 2021 17.38 17.31 17.66 17.30 0.629 times
22 Wed Sep 2021 17.30 17.30 17.45 17.25 0.45 times
21 Tue Sep 2021 17.29 17.40 17.40 17.26 0.525 times
20 Mon Sep 2021 17.37 17.69 17.83 17.36 1.524 times
17 Fri Sep 2021 18.28 17.63 18.31 17.51 1.917 times
16 Thu Sep 2021 17.71 17.26 17.72 17.26 0.653 times
15 Wed Sep 2021 17.48 17.60 17.71 17.36 0.923 times
14 Tue Sep 2021 17.49 17.82 17.82 17.49 0.942 times
13 Mon Sep 2021 18.01 17.94 18.03 17.70 1.15 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.5 as stoploss in an intra day buy trade for a target of 17.91. However, stock will show a bearish move below 17.5.

Share price targets for First Northwest (FNWB)

Target Type Value
Downside Target 16.21
Downside Target 17.25
Upside Target 18.18
Upside Target 18.27
Upside Target 18.31
Upside Target 18.37
Upside Target 18.61
Upside Target 18.94
Upside Target 19.24
Upside Target 19.25

Intraday share price targets for First Northwest (FNWB)

Target Type Value
Downside Intraday Target 17.28
Downside Intraday Target 16.98
Upside Intraday Target 17.86
Upside Intraday Target 18.14
Downside Intraday Target 17.56

Weekly technical analysis of First Northwest (FNWB)

Date Weekly Closing Price Open High Low Volume
24 Fri Sep 2021 17.59 17.69 17.83 17.25 0.662 times
17 Fri Sep 2021 18.28 17.94 18.31 17.26 1.967 times
10 Fri Sep 2021 17.74 18.08 18.37 17.74 5 times
03 Fri Sep 2021 18.25 17.98 18.27 17.98 0.131 times
03 Fri Sep 2021 18.25 18.27 18.94 17.97 1.787 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Northwest (FNWB)

Date Monthly Closing Price Open High Low Volume
24 Fri Sep 2021 17.59 18.61 18.61 17.25 1.637 times
31 Tue Aug 2021 18.84 18.84 19.24 18.27 0.371 times
30 Fri Jul 2021 18.80 17.58 19.25 17.54 0.277 times
30 Wed Jun 2021 17.55 17.75 18.18 17.37 3.636 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of First Northwest (FNWB)

Indicator Name Indicator Value Indicator Signal
ADX 19, 14, 14 Buy
MACD -0, -0Sell
Stochastics 16Sell
CCI -19Buy
RSI 41Sell
OBV 29492Sell
VWAP 18Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Northwest ( (FNWB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Northwest ( (FNWB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Northwest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First Northwest in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Northwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for First Northwest in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Northwest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.69 and First Northwest (FNWB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Northwest (FNWB) stock. Volume based technical analysis of First Northwest (FNWB) stock is negative.

First Northwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme