(FNWB) First Northwest complete technical analysis [charts+indicators] | Buy/Sell First Northwest | (FNWB) share price targets
Complete technical analysis of First Northwest (FNWB) by charts plus indicators, forecast predictions and share price targets for First Northwest (FNWB)
First Northwest trades in USA in Finance sector.
10 day averaged volume of First Northwest is 16020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 9.35 | 9.30 | 9.48 | 9.27 | 0.799 times |
| 17 Mon Nov 2025 | 9.27 | 9.26 | 9.29 | 9.24 | 1.361 times |
| 14 Fri Nov 2025 | 9.26 | 9.22 | 9.35 | 9.21 | 0.749 times |
| 13 Thu Nov 2025 | 9.24 | 9.40 | 9.43 | 9.24 | 4.395 times |
| 12 Wed Nov 2025 | 9.25 | 9.25 | 9.34 | 9.25 | 0.35 times |
| 11 Tue Nov 2025 | 9.20 | 9.16 | 9.32 | 9.15 | 0.175 times |
| 10 Mon Nov 2025 | 9.13 | 9.09 | 9.37 | 9.09 | 0.418 times |
| 07 Fri Nov 2025 | 9.08 | 9.08 | 9.28 | 8.90 | 0.918 times |
| 06 Thu Nov 2025 | 8.82 | 9.00 | 9.25 | 8.81 | 0.312 times |
| 05 Wed Nov 2025 | 8.98 | 9.11 | 9.11 | 8.95 | 0.325 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.4 as stoploss in an intra day sell trade for a target of 8.98. However, stock will show a bullish move above 9.4.
Share price targets for First Northwest (FNWB)
| Target Type | Value |
| Downside Target | 6.90 |
| Downside Target | 7.42 |
| Downside Target | 8.27 |
| Downside Target | 8.81 |
| Downside Target | 9.07 |
| Downside Target | 9.28 |
| Upside Target | 9.38 |
| Upside Target | 9.43 |
| Upside Target | 9.48 |
| Upside Target | 9.50 |
Intraday share price targets for First Northwest (FNWB)
| Target Type | Value |
| Downside Intraday Target | 9.23 |
| Downside Intraday Target | 9.12 |
| Upside Intraday Target | 9.47 |
| Upside Intraday Target | 9.6 |
| Upside Intraday Target | 9.36 |
Weekly technical analysis of First Northwest (FNWB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 9.35 | 9.26 | 9.48 | 9.24 | 0.355 times |
| 14 Fri Nov 2025 | 9.26 | 9.09 | 9.43 | 9.09 | 2.384 times |
| 07 Fri Nov 2025 | 9.08 | 9.14 | 9.28 | 8.81 | 3.171 times |
| 31 Fri Oct 2025 | 9.07 | 9.38 | 9.38 | 9.07 | 0.147 times |
| 31 Fri Oct 2025 | 9.07 | 8.27 | 9.50 | 8.27 | 1.636 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Northwest (FNWB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 9.35 | 9.14 | 9.48 | 8.81 | 0.5 times |
| 31 Fri Oct 2025 | 9.07 | 7.88 | 9.50 | 7.65 | 0.583 times |
| 30 Tue Sep 2025 | 7.87 | 7.47 | 8.42 | 6.90 | 0.698 times |
| 29 Fri Aug 2025 | 7.44 | 7.61 | 8.43 | 7.42 | 2.561 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Northwest (FNWB)
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Northwest ( (FNWB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Northwest ( (FNWB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Northwest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Northwest in short term but the sell signal is initial and weak.
First Northwest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Northwest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Northwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.21 and First Northwest (FNWB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Northwest (FNWB) stock. Volume based technical analysis of First Northwest (FNWB) stock is negative.
First Northwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Northwest ( (FNWB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Northwest ( (FNWB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Northwest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Northwest in short term but the sell signal is initial and weak.
First Northwest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Northwest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Northwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.21 and First Northwest (FNWB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Northwest (FNWB) stock. Volume based technical analysis of First Northwest (FNWB) stock is negative.
First Northwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.