(FNWB) First Northwest complete technical analysis [charts+indicators] | Buy/Sell First Northwest | (FNWB) share price targets
Complete technical analysis of First Northwest (FNWB) by charts plus indicators, forecast predictions and share price targets for First Northwest (FNWB)
First Northwest trades in USA in Finance sector.
10 day averaged volume of First Northwest is 41560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 9.83 | 9.94 | 9.94 | 9.83 | 1.16 times |
| 18 Thu Dec 2025 | 9.89 | 9.90 | 9.95 | 9.88 | 0.611 times |
| 17 Wed Dec 2025 | 9.91 | 9.96 | 10.00 | 9.88 | 0.823 times |
| 16 Tue Dec 2025 | 9.95 | 10.02 | 10.08 | 9.91 | 1.066 times |
| 15 Mon Dec 2025 | 9.98 | 9.97 | 10.00 | 9.93 | 1.918 times |
| 12 Fri Dec 2025 | 9.93 | 9.98 | 9.98 | 9.93 | 0.948 times |
| 11 Thu Dec 2025 | 9.97 | 10.02 | 10.10 | 9.93 | 1.064 times |
| 10 Wed Dec 2025 | 9.94 | 10.07 | 10.14 | 9.94 | 1.008 times |
| 09 Tue Dec 2025 | 9.96 | 9.99 | 10.05 | 9.94 | 0.777 times |
| 08 Mon Dec 2025 | 9.83 | 9.90 | 9.97 | 9.83 | 0.676 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.8 as stoploss in an intra day buy trade for a target of 9.88. However, stock will show a bearish move below 9.8.
Share price targets for First Northwest (FNWB)
| Target Type | Value |
| Downside Target | 6.90 |
| Downside Target | 7.42 |
| Downside Target | 7.65 |
| Downside Target | 8.42 |
| Downside Target | 8.81 |
| Downside Target | 9.24 |
| Downside Target | 9.50 |
| Downside Target | 9.69 |
| Upside Target | 10.00 |
| Upside Target | 10.08 |
| Upside Target | 10.14 |
| Upside Target | 10.21 |
Intraday share price targets for First Northwest (FNWB)
| Target Type | Value |
| Downside Intraday Target | 9.75 |
| Downside Intraday Target | 9.66 |
| Upside Intraday Target | 10 |
| Upside Intraday Target | 10.16 |
| Upside Intraday Target | 9.91 |
Weekly technical analysis of First Northwest (FNWB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 9.83 | 9.97 | 10.08 | 9.83 | 1.247 times |
| 12 Fri Dec 2025 | 9.93 | 9.90 | 10.14 | 9.83 | 1.188 times |
| 05 Fri Dec 2025 | 9.87 | 9.85 | 10.21 | 9.77 | 2.578 times |
| 28 Fri Nov 2025 | 9.86 | 9.81 | 10.00 | 9.69 | 0.295 times |
| 21 Fri Nov 2025 | 9.77 | 9.26 | 9.93 | 9.24 | 2.11 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Northwest (FNWB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 9.83 | 9.85 | 10.21 | 9.77 | 1.418 times |
| 28 Fri Nov 2025 | 9.86 | 9.14 | 10.00 | 8.81 | 1.169 times |
| 31 Fri Oct 2025 | 9.07 | 7.88 | 9.50 | 7.65 | 0.583 times |
| 30 Tue Sep 2025 | 7.87 | 7.47 | 8.42 | 6.90 | 0.698 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Northwest (FNWB)
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Northwest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Northwest in short term but the sell signal is initial and weak.
First Northwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Northwest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Northwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.93 and First Northwest (FNWB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Northwest (FNWB) stock. Volume based technical analysis of First Northwest (FNWB) stock is negative.
First Northwest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Northwest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Northwest in short term but the sell signal is initial and weak.
First Northwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Northwest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Northwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.93 and First Northwest (FNWB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Northwest (FNWB) stock. Volume based technical analysis of First Northwest (FNWB) stock is negative.
First Northwest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.