(FNKO) Funko Inc complete technical analysis [charts+indicators] | Buy/Sell Funko Inc | (FNKO) share price targets
Complete technical analysis of Funko Inc (FNKO) by charts plus indicators, forecast predictions and share price targets for Funko Inc (FNKO)
Funko Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Funko Inc is 611686
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 3.91 | 3.45 | 3.99 | 3.43 | 4.06 times |
| 07 Wed Jan 2026 | 3.49 | 3.53 | 3.53 | 3.41 | 0.686 times |
| 06 Tue Jan 2026 | 3.53 | 3.42 | 3.54 | 3.27 | 1.199 times |
| 05 Mon Jan 2026 | 3.43 | 3.36 | 3.62 | 3.29 | 1.215 times |
| 02 Fri Jan 2026 | 3.36 | 3.43 | 3.46 | 3.26 | 0.84 times |
| 31 Wed Dec 2025 | 3.40 | 3.40 | 3.47 | 3.37 | 1.128 times |
| 30 Tue Dec 2025 | 3.38 | 3.36 | 3.42 | 3.33 | 0.982 times |
| 29 Mon Dec 2025 | 3.37 | 3.47 | 3.51 | 3.35 | 0.889 times |
| 26 Fri Dec 2025 | 3.53 | 3.18 | 3.53 | 3.18 | 1.341 times |
| 24 Wed Dec 2025 | 3.18 | 3.12 | 3.22 | 3.10 | 0.715 times |
Stock of Funko Inc (FNKO) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3.8, for a target of 3.5 or 3.28
Share price targets for Funko Inc (FNKO)
| Target Type | Value |
| Downside Target | 2.72 |
| Downside Target | 2.84 |
| Downside Target | 2.94 |
| Downside Target | 3.10 |
| Downside Target | 3.25 |
| Downside Target | 3.39 |
| Downside Target | 3.49 |
| Downside Target | 3.53 |
| Upside Target | 3.99 |
| Upside Target | 4.07 |
| Upside Target | 4.24 |
Intraday share price targets for Funko Inc (FNKO)
| Target Type | Value |
| Downside Intraday Target | 3.46 |
| Downside Intraday Target | 3 |
| Upside Intraday Target | 4.18 |
| Upside Intraday Target | 4.44 |
| Downside Intraday Target | 3.72 |
Weekly technical analysis of Funko Inc (FNKO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 3.91 | 3.36 | 3.99 | 3.27 | 1.865 times |
| 02 Fri Jan 2026 | 3.36 | 3.47 | 3.51 | 3.26 | 1.003 times |
| 26 Fri Dec 2025 | 3.53 | 3.06 | 3.53 | 2.94 | 0.773 times |
| 19 Fri Dec 2025 | 3.00 | 3.25 | 3.25 | 2.98 | 0.74 times |
| 12 Fri Dec 2025 | 3.22 | 3.04 | 3.39 | 2.97 | 1.365 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Funko Inc (FNKO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 3.91 | 3.43 | 3.99 | 3.26 | 0.342 times |
| 31 Wed Dec 2025 | 3.40 | 3.10 | 3.53 | 2.94 | 0.687 times |
| 28 Fri Nov 2025 | 3.16 | 3.10 | 4.07 | 2.72 | 1.089 times |
| 31 Fri Oct 2025 | 3.12 | 3.41 | 3.49 | 2.84 | 0.764 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Funko Inc (FNKO)
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Funko Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Funko Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Funko Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Funko Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Funko Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.57 and Funko Inc (FNKO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Funko Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Funko Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Funko Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Funko Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Funko Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.57 and Funko Inc (FNKO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.