Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FNK) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FNK) share price targets

Complete technical analysis of First Trust (FNK) by charts plus indicators, forecast predictions and share price targets for First Trust (FNK)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 11030

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	53.90	54.06	54.09	53.60	0.888 times
08 Tue Jul 2025	53.71	53.41	54.03	53.41	1.632 times
07 Mon Jul 2025	53.23	53.70	53.95	53.05	3.146 times
03 Thu Jul 2025	53.87	53.91	54.11	53.85	0.535 times
02 Wed Jul 2025	53.83	53.12	53.83	53.10	0.399 times
01 Tue Jul 2025	53.14	51.72	53.52	51.72	0.734 times
30 Mon Jun 2025	51.76	51.79	51.79	51.64	0.743 times
27 Fri Jun 2025	51.69	51.75	51.96	51.41	1.17 times
26 Thu Jun 2025	51.65	51.14	51.73	51.14	0.399 times
25 Wed Jun 2025	51.10	51.62	51.62	51.10	0.644 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 53.1, but if it comes below 53.1, then a intra day sell could be more profitable.
If you take a sell trade below 53.1, then use 53.1 as stoploss and 51.95 as target. However if you take a buy trade in stock , then use 53.1 as stoploss and 54.5 as target.

Share price targets for First Trust (FNK)

Target Type	Value
Downside Target	42.68
Downside Target	47.47
Downside Target	48.71
Downside Target	50.56
Downside Target	51.77
Downside Target	51.96
Downside Target	52.96
Downside Target	53.05
Upside Target	54.09
Upside Target	54.11

Intraday share price targets for First Trust (FNK)

Target Type	Value
Downside Intraday Target	53.27
Downside Intraday Target	52.64
Upside Intraday Target	54.31
Upside Intraday Target	54.72
Downside Intraday Target	53.68

Weekly technical analysis of First Trust (FNK)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	53.90	53.70	54.09	53.05	2.35 times
03 Thu Jul 2025	53.87	51.79	54.11	51.64	0.717 times
27 Fri Jun 2025	51.69	50.71	51.96	50.71	1.864 times
20 Fri Jun 2025	50.87	50.96	51.25	50.62	0.822 times
13 Fri Jun 2025	50.63	50.76	51.72	50.56	1.186 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of First Trust (FNK)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	53.90	51.72	54.11	51.72	0.737 times
30 Mon Jun 2025	51.76	50.00	51.96	49.29	0.686 times
30 Fri May 2025	49.86	47.47	51.77	47.47	0.32 times
30 Wed Apr 2025	47.52	50.34	51.39	42.68	1.535 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FNK)

Price action analysis of First Trust ( (FNK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Trust ( (FNK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FNK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FNK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for First Trust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.94 and First Trust (FNK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FNK) stock. Volume based technical analysis of First Trust (FNK) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.