Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FNF) Fidelity National complete technical analysis [charts+indicators] | Buy/Sell Fidelity National | (FNF) share price targets

Complete technical analysis of Fidelity National (FNF) by charts plus indicators, forecast predictions and share price targets for Fidelity National (FNF)

Fidelity National trades in USA in Finance sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Fidelity National is 1494920

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	57.00	56.53	57.22	55.74	1.143 times
04 Wed Feb 2026	56.04	54.70	56.74	54.70	1.193 times
03 Tue Feb 2026	54.58	54.85	55.97	54.17	0.732 times
02 Mon Feb 2026	55.14	54.70	55.40	54.33	1.038 times
30 Fri Jan 2026	54.39	54.42	54.55	53.68	1.124 times
29 Thu Jan 2026	54.47	54.65	55.32	53.82	1.73 times
28 Wed Jan 2026	54.32	54.38	55.09	54.05	1.052 times
27 Tue Jan 2026	54.53	54.76	55.08	54.10	0.747 times
26 Mon Jan 2026	54.80	53.89	55.17	53.47	0.879 times
23 Fri Jan 2026	53.42	54.57	54.71	52.50	0.621 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 57.1, for a target of 55.5 or 54.1

Share price targets for Fidelity National (FNF)

Target Type	Value
Downside Target	50.81
Downside Target	52.23
Downside Target	53.47
Downside Target	55.32
Upside Target	57.01
Upside Target	57.22
Upside Target	59.69
Upside Target	60.37
Upside Target	60.74

Intraday share price targets for Fidelity National (FNF)

Target Type	Value
Downside Intraday Target	55.04
Downside Intraday Target	53.08
Upside Intraday Target	58.09
Upside Intraday Target	59.18
Downside Intraday Target	56.13

Weekly technical analysis of Fidelity National (FNF)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	57.00	54.70	57.22	54.17	0.742 times
30 Fri Jan 2026	54.39	53.89	55.32	53.47	1.597 times
23 Fri Jan 2026	53.42	52.30	54.87	52.23	0.517 times
16 Fri Jan 2026	52.87	54.48	54.57	50.81	1.31 times
09 Fri Jan 2026	54.95	53.74	57.01	53.47	2.72 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fidelity National (FNF)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	57.00	54.70	57.22	54.17	0.191 times
30 Fri Jan 2026	54.39	54.41	57.01	50.81	1.123 times
31 Wed Dec 2025	54.59	58.73	59.69	54.54	1.351 times
28 Fri Nov 2025	59.43	55.45	60.37	54.52	0.97 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fidelity National (FNF)

Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fidelity National ( (FNF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fidelity National ( (FNF) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Fidelity National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fidelity National in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fidelity National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fidelity National in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fidelity National is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.96 and Fidelity National (FNF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fidelity National (FNF) stock. Volume based technical analysis of Fidelity National (FNF) stock is negative.

Fidelity National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.