Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FNF) Fidelity National complete technical analysis [charts+indicators] | Buy/Sell Fidelity National | (FNF) share price targets

Complete technical analysis of Fidelity National (FNF) by charts plus indicators, forecast predictions and share price targets for Fidelity National (FNF)

Fidelity National trades in USA in Finance sector.

Showing technical analysis as on 2025-11-28 View latest technical analysis

10 day averaged volume of Fidelity National is 1147040

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	59.43	59.48	59.69	59.07	0.489 times
26 Wed Nov 2025	59.48	59.46	59.97	59.19	0.698 times
25 Tue Nov 2025	59.33	58.63	59.99	58.59	0.862 times
24 Mon Nov 2025	58.12	58.71	58.78	57.73	1.554 times
21 Fri Nov 2025	59.04	57.92	59.37	57.70	1.339 times
20 Thu Nov 2025	57.38	57.80	58.17	57.15	1.007 times
19 Wed Nov 2025	57.31	57.28	57.79	56.84	0.922 times
18 Tue Nov 2025	57.77	56.97	58.12	56.66	1.009 times
17 Mon Nov 2025	57.17	58.30	58.35	57.09	1.025 times
14 Fri Nov 2025	58.26	58.17	58.64	57.89	0.715 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 59, but if it comes below 59, then a intra day sell could be more profitable.
If you take a sell trade below 59, then use 59 as stoploss and 57.48 as target. However if you take a buy trade in stock , then use 59 as stoploss and 60.8 as target.

Share price targets for Fidelity National (FNF)

Target Type	Value
Downside Target	50.61
Downside Target	54.40
Downside Target	58.41
Downside Target	58.96
Downside Target	59.37
Upside Target	59.99
Upside Target	60.37
Upside Target	60.74
Upside Target	61.34
Upside Target	61.40

Intraday share price targets for Fidelity National (FNF)

Target Type	Value
Downside Intraday Target	58.11
Downside Intraday Target	56.79
Upside Intraday Target	60.37
Upside Intraday Target	61.31
Downside Intraday Target	59.05

Weekly technical analysis of Fidelity National (FNF)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	59.43	58.71	59.99	57.73	0.679 times
21 Fri Nov 2025	59.04	58.30	59.37	56.66	1.22 times
14 Fri Nov 2025	58.26	57.58	58.96	56.67	0.835 times
07 Fri Nov 2025	57.05	55.45	60.37	54.52	2.59 times
31 Fri Oct 2025	55.24	54.59	55.33	54.40	0.407 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fidelity National (FNF)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	59.43	55.45	60.37	54.52	0.97 times
31 Fri Oct 2025	55.24	60.51	60.74	54.40	0.818 times
30 Tue Sep 2025	60.49	59.07	61.40	58.17	1.081 times
29 Fri Aug 2025	59.87	56.56	61.34	56.03	0.437 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fidelity National (FNF)

Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fidelity National ( (FNF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fidelity National ( (FNF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fidelity National stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fidelity National in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fidelity National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fidelity National in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fidelity National is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.24 and Fidelity National (FNF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fidelity National (FNF) stock. Volume based technical analysis of Fidelity National (FNF) stock is negative.

Fidelity National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.