(FNF) Fidelity National complete technical analysis [charts+indicators] | Buy/Sell Fidelity National | (FNF) share price targets
Complete technical analysis of Fidelity National (FNF) by charts plus indicators, forecast predictions and share price targets for Fidelity National (FNF)
Fidelity National trades in USA in Finance sector.
Showing technical analysis as on 2025-02-12 View latest technical analysis
10 day averaged volume of Fidelity National is 716980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 56.85 | 56.66 | 56.86 | 56.12 | 1.428 times |
| 11 Tue Feb 2025 | 57.30 | 57.53 | 57.56 | 56.88 | 1.365 times |
| 10 Mon Feb 2025 | 57.75 | 58.05 | 58.24 | 57.36 | 1.191 times |
| 07 Fri Feb 2025 | 58.02 | 58.39 | 58.39 | 57.59 | 1.206 times |
| 06 Thu Feb 2025 | 58.47 | 58.71 | 58.71 | 58.09 | 1.046 times |
| 05 Wed Feb 2025 | 58.39 | 58.07 | 58.46 | 57.26 | 0.89 times |
| 04 Tue Feb 2025 | 57.66 | 57.73 | 58.30 | 57.46 | 0.936 times |
| 03 Mon Feb 2025 | 57.64 | 56.93 | 58.32 | 56.68 | 0.927 times |
| 31 Fri Jan 2025 | 58.17 | 58.32 | 58.90 | 58.07 | 1.015 times |
| 30 Thu Jan 2025 | 58.56 | 58.65 | 58.89 | 57.94 | 0.677 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 56.8, for a target of 57.5 or 58.03
Share price targets for Fidelity National (FNF)
| Target Type | Value |
| Downside Target | 53.68 |
| Downside Target | 56.12 |
| Upside Target | 58.50 |
| Upside Target | 58.71 |
| Upside Target | 59.04 |
| Upside Target | 59.53 |
| Upside Target | 62.97 |
| Upside Target | 63.61 |
| Upside Target | 64.83 |
Intraday share price targets for Fidelity National (FNF)
| Target Type | Value |
| Downside Intraday Target | 55.9 |
| Downside Intraday Target | 54.95 |
| Upside Intraday Target | 58.02 |
| Upside Intraday Target | 59.19 |
| Upside Intraday Target | 57.07 |
Weekly technical analysis of Fidelity National (FNF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 56.85 | 58.05 | 58.24 | 56.12 | 0.796 times |
| 07 Fri Feb 2025 | 58.02 | 56.93 | 58.71 | 56.68 | 1.151 times |
| 31 Fri Jan 2025 | 58.17 | 58.12 | 59.53 | 57.84 | 0.696 times |
| 24 Fri Jan 2025 | 57.70 | 58.39 | 59.04 | 57.18 | 3.709 times |
| 17 Fri Jan 2025 | 58.04 | 57.69 | 58.50 | 57.48 | 0.251 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fidelity National (FNF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 56.85 | 56.93 | 58.71 | 56.12 | 0.312 times |
| 31 Fri Jan 2025 | 58.17 | 56.43 | 59.53 | 53.68 | 1.254 times |
| 31 Tue Dec 2024 | 56.14 | 63.10 | 63.61 | 54.66 | 0.745 times |
| 26 Tue Nov 2024 | 63.32 | 60.12 | 64.83 | 58.30 | 1.029 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fidelity National (FNF)
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fidelity National ( (FNF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FNF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fidelity National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fidelity National in short term and the sell signal is strong.
Fidelity National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fidelity National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fidelity National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.8 and Fidelity National (FNF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fidelity National (FNF) stock. Volume based technical analysis of Fidelity National (FNF) stock is negative.
Fidelity National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fidelity National ( (FNF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FNF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fidelity National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fidelity National in short term and the sell signal is strong.
Fidelity National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fidelity National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fidelity National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.8 and Fidelity National (FNF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fidelity National (FNF) stock. Volume based technical analysis of Fidelity National (FNF) stock is negative.
Fidelity National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.