(FNF) Fidelity National complete technical analysis [charts+indicators] | Buy/Sell Fidelity National | (FNF) share price targets
Complete technical analysis of Fidelity National (FNF) by charts plus indicators, forecast predictions and share price targets for Fidelity National (FNF)
Fidelity National trades in USA in Finance sector.
Showing technical analysis as on 2024-04-30 View latest technical analysis
10 day averaged volume of Fidelity National is 1153010
Date | Daily Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 49.50 | 50.17 | 50.34 | 49.47 | 0.613 times |
29 Mon Apr 2024 | 50.56 | 50.90 | 51.31 | 50.52 | 0.667 times |
26 Fri Apr 2024 | 50.39 | 50.06 | 50.69 | 49.97 | 1.255 times |
25 Thu Apr 2024 | 49.88 | 50.18 | 50.24 | 48.79 | 1.119 times |
24 Wed Apr 2024 | 50.64 | 50.49 | 50.80 | 50.19 | 0.849 times |
23 Tue Apr 2024 | 50.85 | 49.39 | 50.85 | 49.32 | 0.937 times |
22 Mon Apr 2024 | 49.44 | 49.02 | 49.67 | 48.53 | 0.705 times |
19 Fri Apr 2024 | 48.77 | 47.63 | 48.86 | 47.53 | 0.944 times |
18 Thu Apr 2024 | 47.58 | 47.28 | 47.67 | 47.20 | 0.977 times |
17 Wed Apr 2024 | 47.02 | 47.15 | 47.54 | 46.85 | 1.11 times |
My analysis of stock is bearish for shortterm, and stock might move down till 48 or till 45.8. Use a stoploss of 49.92 and if the stock hits stoploss, then it can shoot up till 51.81
Share price targets for Fidelity National (FNF)
Target Type | Value |
Downside Target | 44.44 |
Downside Target | 46.85 |
Upside Target | 50.85 |
Upside Target | 51.31 |
Upside Target | 51.48 |
Upside Target | 51.70 |
Upside Target | 52.94 |
Upside Target | 53.35 |
Upside Target | 53.46 |
Upside Target | 53.96 |
Intraday share price targets for Fidelity National (FNF)
Target Type | Value |
Downside Intraday Target | 48.88 |
Downside Intraday Target | 48.25 |
Upside Intraday Target | 50.72 |
Upside Intraday Target | 51.93 |
Upside Intraday Target | 50.09 |
Weekly technical analysis of Fidelity National (FNF)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 49.50 | 50.90 | 51.31 | 49.47 | 0.263 times |
26 Fri Apr 2024 | 50.39 | 49.02 | 50.85 | 48.53 | 0.858 times |
19 Fri Apr 2024 | 48.77 | 49.03 | 49.18 | 46.85 | 0.641 times |
12 Fri Apr 2024 | 48.61 | 52.56 | 53.46 | 47.66 | 1.348 times |
05 Fri Apr 2024 | 52.43 | 53.00 | 53.96 | 51.70 | 1.36 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fidelity National (FNF)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 49.50 | 53.00 | 53.96 | 46.85 | 0.872 times |
28 Thu Mar 2024 | 53.10 | 50.55 | 53.35 | 48.77 | 1.118 times |
29 Thu Feb 2024 | 50.58 | 49.98 | 52.94 | 49.06 | 1.01 times |
31 Wed Jan 2024 | 50.03 | 50.55 | 51.00 | 47.58 | 0.913 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fidelity National (FNF)
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fidelity National ( (FNF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fidelity National ( (FNF) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fidelity National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fidelity National in short term but the buy signal is initial and weak.
Fidelity National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fidelity National in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fidelity National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.4 and Fidelity National (FNF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fidelity National (FNF) stock. Volume based technical analysis of Fidelity National (FNF) stock is negative.
Fidelity National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fidelity National ( (FNF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fidelity National ( (FNF) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fidelity National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fidelity National in short term but the buy signal is initial and weak.
Fidelity National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fidelity National in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fidelity National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.4 and Fidelity National (FNF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fidelity National (FNF) stock. Volume based technical analysis of Fidelity National (FNF) stock is negative.
Fidelity National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.