(FN) Fabrinet complete technical analysis [charts+indicators] | Buy/Sell Fabrinet | (FN) share price targets
Complete technical analysis of Fabrinet (FN) by charts plus indicators, forecast predictions and share price targets for Fabrinet (FN)
Fabrinet trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Fabrinet is 673326
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 470.39 | 503.30 | 509.00 | 465.00 | 0.982 times |
| 21 Wed Jan 2026 | 488.36 | 485.07 | 497.06 | 463.85 | 1.171 times |
| 20 Tue Jan 2026 | 482.56 | 477.93 | 502.77 | 475.85 | 0.608 times |
| 16 Fri Jan 2026 | 494.37 | 504.55 | 504.69 | 485.00 | 0.435 times |
| 15 Thu Jan 2026 | 497.58 | 501.65 | 511.20 | 493.34 | 1.053 times |
| 14 Wed Jan 2026 | 477.05 | 502.81 | 510.18 | 468.18 | 1.275 times |
| 13 Tue Jan 2026 | 489.00 | 464.60 | 506.48 | 464.60 | 1.373 times |
| 12 Mon Jan 2026 | 462.94 | 439.00 | 464.82 | 436.50 | 0.94 times |
| 09 Fri Jan 2026 | 447.23 | 440.23 | 449.99 | 436.00 | 0.867 times |
| 08 Thu Jan 2026 | 442.94 | 469.33 | 469.64 | 431.07 | 1.35 times |
My analysis of stock is bearish for shortterm, and stock might move down till 459.6 or till 442.1. Use a stoploss of 474.24 and if the stock hits stoploss, then it can shoot up till 488.84
Share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Target | 313.00 |
| Downside Target | 358.28 |
| Downside Target | 370.91 |
| Downside Target | 397.26 |
| Downside Target | 424.44 |
| Downside Target | 453.12 |
| Downside Target | 463.85 |
| Upside Target | 480.82 |
| Upside Target | 492.18 |
| Upside Target | 498.00 |
| Upside Target | 509.00 |
| Upside Target | 511.20 |
| Upside Target | 531.22 |
Intraday share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Intraday Target | 453.16 |
| Downside Intraday Target | 435.93 |
| Upside Intraday Target | 498.31 |
| Upside Intraday Target | 526.23 |
| Upside Intraday Target | 481.08 |
Weekly technical analysis of Fabrinet (FN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 470.39 | 477.93 | 509.00 | 463.85 | 0.544 times |
| 16 Fri Jan 2026 | 494.37 | 439.00 | 511.20 | 436.50 | 0.958 times |
| 09 Fri Jan 2026 | 447.23 | 488.42 | 492.18 | 431.07 | 3.467 times |
| 02 Fri Jan 2026 | 479.42 | 469.75 | 482.27 | 454.17 | 3.181 times |
| 29 Mon Dec 2025 | 472.08 | 469.75 | 480.82 | 464.00 | 0.244 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fabrinet (FN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 470.39 | 464.74 | 511.20 | 431.07 | 0.81 times |
| 31 Wed Dec 2025 | 455.28 | 450.00 | 531.22 | 424.44 | 0.936 times |
| 28 Fri Nov 2025 | 459.41 | 484.98 | 498.00 | 370.91 | 1.032 times |
| 31 Fri Oct 2025 | 440.57 | 360.00 | 453.12 | 358.28 | 0.897 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fabrinet (FN)
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fabrinet in short term but the sell signal is initial and weak.
Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fabrinet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fabrinet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.11 and Fabrinet (FN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fabrinet in short term but the sell signal is initial and weak.
Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fabrinet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fabrinet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.11 and Fabrinet (FN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.