(FN) Fabrinet complete technical analysis [charts+indicators] | Buy/Sell Fabrinet | (FN) share price targets
Complete technical analysis of Fabrinet (FN) by charts plus indicators, forecast predictions and share price targets for Fabrinet (FN)
Fabrinet trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of Fabrinet is 343672
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 382.24 | 380.68 | 383.76 | 372.80 | 1.006 times |
| 08 Wed Oct 2025 | 383.43 | 371.36 | 383.79 | 369.68 | 0.8 times |
| 07 Tue Oct 2025 | 370.17 | 370.96 | 372.23 | 358.28 | 1.102 times |
| 06 Mon Oct 2025 | 370.29 | 366.40 | 380.38 | 362.90 | 0.69 times |
| 03 Fri Oct 2025 | 366.00 | 371.91 | 376.91 | 360.42 | 1.106 times |
| 02 Thu Oct 2025 | 369.56 | 372.50 | 379.46 | 366.37 | 0.483 times |
| 01 Wed Oct 2025 | 371.32 | 360.00 | 374.34 | 358.56 | 1.095 times |
| 30 Tue Sep 2025 | 364.62 | 365.70 | 369.13 | 355.50 | 1.374 times |
| 29 Mon Sep 2025 | 363.81 | 364.87 | 366.79 | 360.22 | 0.879 times |
| 26 Fri Sep 2025 | 358.90 | 362.17 | 363.12 | 354.79 | 0.855 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 379.4, but if it comes below 379.4, then a intra day sell could be more profitable.
If you take a sell trade below 379.4, then use 379.4 as stoploss and 369.48 as target. However if you take a buy trade in stock , then use 379.4 as stoploss and 391.3 as target.
Share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Target | 230.50 |
| Downside Target | 272.49 |
| Downside Target | 280.57 |
| Downside Target | 300.29 |
| Downside Target | 313.00 |
| Downside Target | 332.61 |
| Downside Target | 348.01 |
| Downside Target | 379.46 |
| Downside Target | 380.01 |
| Upside Target | 383.79 |
| Upside Target | 384.48 |
| Upside Target | 397.26 |
Intraday share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Intraday Target | 365.75 |
| Downside Intraday Target | 349.26 |
| Upside Intraday Target | 391.26 |
| Upside Intraday Target | 400.28 |
| Downside Intraday Target | 374.77 |
Weekly technical analysis of Fabrinet (FN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 382.24 | 366.40 | 383.79 | 358.28 | 0.729 times |
| 03 Fri Oct 2025 | 366.00 | 364.87 | 379.46 | 355.50 | 0.731 times |
| 26 Fri Sep 2025 | 358.90 | 383.13 | 397.26 | 354.41 | 0.623 times |
| 19 Fri Sep 2025 | 383.13 | 359.12 | 384.48 | 348.01 | 1.117 times |
| 12 Fri Sep 2025 | 358.00 | 374.50 | 380.01 | 356.20 | 1.141 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fabrinet (FN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 382.24 | 360.00 | 383.79 | 358.28 | 0.165 times |
| 30 Tue Sep 2025 | 364.62 | 317.50 | 397.26 | 313.00 | 0.674 times |
| 29 Fri Aug 2025 | 331.29 | 312.56 | 360.00 | 272.49 | 1.8 times |
| 31 Thu Jul 2025 | 323.73 | 295.44 | 332.61 | 280.57 | 1.057 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fabrinet (FN)
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fabrinet in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fabrinet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fabrinet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fabrinet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.78 and Fabrinet (FN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fabrinet in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fabrinet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fabrinet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fabrinet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.78 and Fabrinet (FN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.