(FN) Fabrinet complete technical analysis [charts+indicators] | Buy/Sell Fabrinet | (FN) share price targets
Complete technical analysis of Fabrinet (FN) by charts plus indicators, forecast predictions and share price targets for Fabrinet (FN)
Fabrinet trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Fabrinet is 377760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 176.00 | 175.90 | 179.63 | 175.80 | 1.043 times |
| 26 Fri Apr 2024 | 175.45 | 172.93 | 177.12 | 172.93 | 0.577 times |
| 25 Thu Apr 2024 | 172.20 | 167.38 | 172.94 | 167.38 | 0.738 times |
| 24 Wed Apr 2024 | 169.93 | 168.48 | 172.48 | 167.59 | 0.901 times |
| 23 Tue Apr 2024 | 168.67 | 165.33 | 170.69 | 165.33 | 1.186 times |
| 22 Mon Apr 2024 | 164.17 | 164.27 | 165.25 | 161.18 | 0.871 times |
| 19 Fri Apr 2024 | 162.32 | 165.74 | 166.47 | 159.69 | 1.679 times |
| 18 Thu Apr 2024 | 165.20 | 166.25 | 169.48 | 163.97 | 1.049 times |
| 17 Wed Apr 2024 | 166.12 | 174.32 | 174.32 | 166.02 | 1.087 times |
| 16 Tue Apr 2024 | 172.85 | 172.88 | 173.62 | 171.55 | 0.761 times |
My analysis of stock is bearish for shortterm, and stock might move down till 167.3 or till 156.7. Use a stoploss of 176.11 and if the stock hits stoploss, then it can shoot up till 184.92
Share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Target | 159.69 |
| Downside Target | 166.53 |
| Downside Target | 171.19 |
| Downside Target | 174.72 |
| Upside Target | 186.21 |
| Upside Target | 193.62 |
| Upside Target | 194.41 |
| Upside Target | 199.99 |
| Upside Target | 221.20 |
| Upside Target | 226.91 |
| Upside Target | 229.02 |
Intraday share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Intraday Target | 174.66 |
| Downside Intraday Target | 173.31 |
| Upside Intraday Target | 178.49 |
| Upside Intraday Target | 180.97 |
| Upside Intraday Target | 177.14 |
Weekly technical analysis of Fabrinet (FN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 176.00 | 175.90 | 179.63 | 175.80 | 0.244 times |
| 26 Fri Apr 2024 | 175.45 | 164.27 | 177.12 | 161.18 | 0.746 times |
| 19 Fri Apr 2024 | 162.32 | 174.07 | 174.72 | 159.69 | 0.779 times |
| 12 Fri Apr 2024 | 173.33 | 190.62 | 193.62 | 171.19 | 1.376 times |
| 05 Fri Apr 2024 | 187.45 | 191.42 | 194.41 | 180.10 | 1.151 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fabrinet (FN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 176.00 | 191.42 | 194.41 | 159.69 | 0.999 times |
| 28 Thu Mar 2024 | 189.02 | 216.00 | 226.91 | 186.21 | 0.719 times |
| 29 Thu Feb 2024 | 215.57 | 214.99 | 229.02 | 166.53 | 2.002 times |
| 31 Wed Jan 2024 | 213.51 | 186.92 | 221.20 | 181.22 | 0.92 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fabrinet (FN)
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fabrinet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fabrinet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fabrinet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fabrinet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.42 and Fabrinet (FN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fabrinet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fabrinet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fabrinet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fabrinet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.42 and Fabrinet (FN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.