(FMHI) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FMHI) share price targets
Complete technical analysis of First Trust (FMHI) by charts plus indicators, forecast predictions and share price targets for First Trust (FMHI)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 70450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 48.26 | 48.65 | 48.65 | 48.13 | 1.252 times |
| 03 Thu Apr 2025 | 48.22 | 48.31 | 48.31 | 48.12 | 1.441 times |
| 02 Wed Apr 2025 | 47.85 | 47.86 | 48.10 | 47.80 | 0.931 times |
| 01 Tue Apr 2025 | 48.06 | 47.99 | 48.23 | 47.89 | 1.282 times |
| 31 Mon Mar 2025 | 47.81 | 47.92 | 47.92 | 47.70 | 0.835 times |
| 28 Fri Mar 2025 | 47.79 | 47.82 | 47.85 | 47.63 | 1.086 times |
| 24 Mon Mar 2025 | 48.12 | 48.15 | 48.30 | 48.07 | 1.475 times |
| 21 Fri Mar 2025 | 48.28 | 48.53 | 48.53 | 48.22 | 0.487 times |
| 20 Thu Mar 2025 | 48.41 | 48.61 | 48.61 | 48.34 | 0.694 times |
| 19 Wed Mar 2025 | 48.25 | 48.15 | 49.05 | 48.11 | 0.62 times |
Share price targets for First Trust (FMHI)
| Target Type | Value |
| Downside Target | 47.63 |
| Upside Target | 48.55 |
| Upside Target | 48.65 |
| Upside Target | 48.77 |
| Upside Target | 48.88 |
| Upside Target | 48.89 |
| Upside Target | 49.05 |
| Upside Target | 49.40 |
Intraday share price targets for First Trust (FMHI)
| Target Type | Value |
| Downside Intraday Target | 47.76 |
| Downside Intraday Target | 47.25 |
| Upside Intraday Target | 48.71 |
| Upside Intraday Target | 49.15 |
| Downside Intraday Target | 48.2 |
Weekly technical analysis of First Trust (FMHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 48.26 | 47.92 | 48.65 | 47.70 | 2.242 times |
| 28 Fri Mar 2025 | 47.79 | 48.15 | 48.30 | 47.63 | 0.628 times |
| 21 Fri Mar 2025 | 48.28 | 48.11 | 49.05 | 48.11 | 0.938 times |
| 14 Fri Mar 2025 | 48.18 | 48.38 | 48.77 | 48.07 | 0.871 times |
| 07 Fri Mar 2025 | 48.54 | 48.80 | 48.89 | 48.45 | 0.814 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FMHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 48.26 | 47.99 | 48.65 | 47.80 | 0.292 times |
| 31 Mon Mar 2025 | 47.81 | 48.80 | 49.05 | 47.63 | 0.805 times |
| 28 Fri Feb 2025 | 48.80 | 48.48 | 48.88 | 48.08 | 0.68 times |
| 31 Fri Jan 2025 | 48.49 | 48.40 | 48.55 | 47.80 | 1.371 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FMHI)
Price action analysis of First Trust ( (FMHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FMHI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FMHI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FMHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.09 and First Trust (FMHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FMHI) stock. Volume based technical analysis of First Trust (FMHI) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FMHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FMHI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FMHI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FMHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.09 and First Trust (FMHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FMHI) stock. Volume based technical analysis of First Trust (FMHI) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.