Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FMHI) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FMHI) share price targets

Complete technical analysis of First Trust (FMHI) by charts plus indicators, forecast predictions and share price targets for First Trust (FMHI)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 101730

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	47.82	47.77	47.85	47.76	0.655 times
22 Mon Dec 2025	47.82	47.80	47.85	47.79	0.994 times
19 Fri Dec 2025	47.80	47.74	47.87	47.74	1.379 times
18 Thu Dec 2025	47.76	47.89	47.89	47.76	1.132 times
17 Wed Dec 2025	47.75	47.73	47.81	47.72	0.762 times
16 Tue Dec 2025	47.78	47.70	47.79	47.70	1.11 times
15 Mon Dec 2025	47.72	47.63	47.74	47.63	0.821 times
12 Fri Dec 2025	47.69	47.72	47.75	47.64	0.973 times
11 Thu Dec 2025	47.90	47.90	47.96	47.87	0.533 times
10 Wed Dec 2025	47.88	47.80	47.90	47.80	1.372 times

My analysis of stock is bearish for shortterm, and stock might move down till 47.8 or till 47.7. Use a stoploss of 47.84 and if the stock hits stoploss, then it can shoot up till 47.92

Share price targets for First Trust (FMHI)

Target Type	Value
Downside Target	45.94
Upside Target	47.88
Upside Target	47.89
Upside Target	47.90
Upside Target	47.96
Upside Target	48.10
Upside Target	48.29

Intraday share price targets for First Trust (FMHI)

Target Type	Value
Downside Intraday Target	47.77
Downside Intraday Target	47.72
Upside Intraday Target	47.86
Upside Intraday Target	47.9
Downside Intraday Target	47.81

Weekly technical analysis of First Trust (FMHI)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	47.82	47.80	47.85	47.76	0.317 times
19 Fri Dec 2025	47.80	47.63	47.89	47.63	1.023 times
12 Fri Dec 2025	47.69	47.81	47.96	47.64	1.132 times
05 Fri Dec 2025	47.83	47.98	48.10	47.77	1.586 times
28 Fri Nov 2025	48.00	48.10	48.10	47.88	0.732 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FMHI)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	47.82	47.98	48.10	47.63	1.248 times
28 Fri Nov 2025	48.00	47.88	48.29	47.81	0.606 times
31 Fri Oct 2025	48.06	47.62	48.29	47.45	1.092 times
30 Tue Sep 2025	47.51	46.03	47.90	46.03	0.938 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FMHI)

Price action analysis of First Trust ( (FMHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Trust ( (FMHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FMHI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Trust ( (FMHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term and the sell signal is strong.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.79 and First Trust (FMHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Trust (FMHI) stock. Volume based technical analysis of First Trust (FMHI) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.