(FMHI) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FMHI) share price targets
Complete technical analysis of First Trust (FMHI) by charts plus indicators, forecast predictions and share price targets for First Trust (FMHI)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 70250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 48.48 | 48.35 | 48.53 | 48.35 | 1.199 times |
| 18 Tue Feb 2025 | 48.42 | 48.18 | 48.55 | 48.18 | 1.465 times |
| 14 Fri Feb 2025 | 48.49 | 48.43 | 48.56 | 48.43 | 1.018 times |
| 13 Thu Feb 2025 | 48.46 | 48.32 | 48.46 | 48.30 | 1.337 times |
| 12 Wed Feb 2025 | 48.17 | 48.21 | 48.36 | 48.08 | 0.641 times |
| 11 Tue Feb 2025 | 48.51 | 48.61 | 48.63 | 48.50 | 0.608 times |
| 10 Mon Feb 2025 | 48.68 | 48.70 | 48.72 | 48.60 | 1.136 times |
| 07 Fri Feb 2025 | 48.70 | 48.69 | 48.70 | 48.56 | 0.696 times |
| 06 Thu Feb 2025 | 48.70 | 48.64 | 48.78 | 48.64 | 0.89 times |
| 05 Wed Feb 2025 | 48.74 | 48.62 | 48.76 | 48.57 | 1.112 times |
My analysis of stock is bullish for shortterm, and stock might move up till 48.6 or till 48.8. Use a stoploss of 48.45 and if this stock hits its stoploss, then it can fall down till 48.28
Share price targets for First Trust (FMHI)
| Target Type | Value |
| Downside Target | 47.74 |
| Upside Target | 48.55 |
| Upside Target | 48.72 |
| Upside Target | 48.78 |
| Upside Target | 49.04 |
| Upside Target | 49.40 |
| Upside Target | 49.51 |
Intraday share price targets for First Trust (FMHI)
| Target Type | Value |
| Downside Intraday Target | 48.26 |
| Downside Intraday Target | 48.03 |
| Upside Intraday Target | 48.63 |
| Upside Intraday Target | 48.77 |
| Downside Intraday Target | 48.4 |
Weekly technical analysis of First Trust (FMHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 48.48 | 48.18 | 48.55 | 48.18 | 0.562 times |
| 14 Fri Feb 2025 | 48.49 | 48.70 | 48.72 | 48.08 | 1.012 times |
| 07 Fri Feb 2025 | 48.70 | 48.48 | 48.78 | 48.41 | 0.525 times |
| 31 Fri Jan 2025 | 48.49 | 48.37 | 48.55 | 48.25 | 2.347 times |
| 24 Fri Jan 2025 | 48.19 | 48.43 | 48.43 | 48.07 | 5.329 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FMHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 48.48 | 48.48 | 48.78 | 48.08 | 0.392 times |
| 31 Fri Jan 2025 | 48.49 | 48.40 | 48.55 | 47.80 | 1.371 times |
| 31 Tue Dec 2024 | 48.29 | 49.40 | 49.40 | 47.74 | 0.786 times |
| 26 Tue Nov 2024 | 48.87 | 48.80 | 49.04 | 48.22 | 1.032 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FMHI)
Price action analysis of First Trust ( (FMHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FMHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FMHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FMHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.54 and First Trust (FMHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FMHI) stock. Volume based technical analysis of First Trust (FMHI) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FMHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FMHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FMHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FMHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.54 and First Trust (FMHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FMHI) stock. Volume based technical analysis of First Trust (FMHI) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.