Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FMBH) First Mid complete technical analysis [charts+indicators] | Buy/Sell First Mid | (FMBH) share price targets

Complete technical analysis of First Mid (FMBH) by charts plus indicators, forecast predictions and share price targets for First Mid (FMBH)

First Mid trades in USA in Finance sector.

Showing technical analysis as on 2025-12-09 View latest technical analysis

10 day averaged volume of First Mid is 73760

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	40.18	40.20	40.54	39.88	0.668 times
08 Mon Dec 2025	39.93	40.04	40.28	39.81	0.813 times
05 Fri Dec 2025	39.85	40.05	40.46	39.70	1.189 times
04 Thu Dec 2025	40.28	40.13	40.74	40.02	1.64 times
03 Wed Dec 2025	40.35	38.99	40.37	38.99	1.133 times
02 Tue Dec 2025	38.75	38.89	39.05	38.63	0.672 times
01 Mon Dec 2025	38.65	37.90	39.03	37.90	1.197 times
28 Fri Nov 2025	38.06	38.46	38.66	37.93	0.511 times
26 Wed Nov 2025	38.23	38.25	38.75	38.10	1.076 times
25 Tue Nov 2025	38.44	37.67	38.76	37.67	0.866 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 39.5, but if it comes below 39.5, then a intra day sell could be more profitable.
If you take a sell trade below 39.5, then use 39.5 as stoploss and 38.06 as target. However if you take a buy trade in stock , then use 39.5 as stoploss and 41.3 as target.

Share price targets for First Mid (FMBH)

Target Type	Value
Downside Target	34.51
Downside Target	35.34
Downside Target	36.45
Downside Target	38.76
Downside Target	39.81
Upside Target	40.54
Upside Target	40.74
Upside Target	40.94
Upside Target	41.43

Intraday share price targets for First Mid (FMBH)

Target Type	Value
Downside Intraday Target	39.81
Downside Intraday Target	39.45
Upside Intraday Target	40.54
Upside Intraday Target	40.91
Downside Intraday Target	40.18

Weekly technical analysis of First Mid (FMBH)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	40.18	40.04	40.54	39.81	0.254 times
05 Fri Dec 2025	39.85	37.90	40.74	37.90	1.739 times
28 Fri Nov 2025	38.06	37.16	38.76	37.12	0.729 times
21 Fri Nov 2025	37.61	37.33	37.89	35.44	0.981 times
14 Fri Nov 2025	37.24	37.09	37.78	36.45	1.153 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Mid (FMBH)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	40.18	37.90	40.74	37.90	0.438 times
28 Fri Nov 2025	38.06	35.90	38.76	35.34	0.786 times
31 Fri Oct 2025	35.73	37.60	38.01	34.51	1.163 times
30 Tue Sep 2025	37.88	40.01	41.43	37.37	0.929 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Mid (FMBH)

Price action analysis of First Mid ( (FMBH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Mid ( (FMBH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Mid ( (FMBH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Mid ( (FMBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Mid stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for First Mid in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Mid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Mid in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Mid is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.39 and First Mid (FMBH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Mid (FMBH) stock. Volume based technical analysis of First Mid (FMBH) stock is negative.

First Mid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.