Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FMBH) First Mid complete technical analysis [charts+indicators] | Buy/Sell First Mid | (FMBH) share price targets

Complete technical analysis of First Mid (FMBH) by charts plus indicators, forecast predictions and share price targets for First Mid (FMBH)

First Mid trades in USA in Finance sector.

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of First Mid is 63720

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	36.28	36.46	36.91	36.07	1.128 times
19 Wed Nov 2025	36.07	35.60	36.19	35.44	1.004 times
18 Tue Nov 2025	35.70	36.00	36.29	35.68	1.224 times
17 Mon Nov 2025	35.99	37.33	37.41	35.85	0.891 times
14 Fri Nov 2025	37.24	36.71	37.33	36.45	0.789 times
13 Thu Nov 2025	37.22	37.59	37.70	37.01	1.403 times
12 Wed Nov 2025	37.65	37.25	37.78	37.00	1.243 times
11 Tue Nov 2025	37.21	37.20	37.46	36.77	0.906 times
10 Mon Nov 2025	37.07	37.09	37.14	36.49	1.088 times
07 Fri Nov 2025	36.82	36.54	37.01	36.39	0.789 times

My analysis of stock is bearish for shortterm, and stock might move down till 35.9 or till 35.1. Use a stoploss of 36.52 and if the stock hits stoploss, then it can shoot up till 37.18

Share price targets for First Mid (FMBH)

Target Type	Value
Downside Target	34.51
Upside Target	37.37
Upside Target	37.41
Upside Target	37.50
Upside Target	37.78
Upside Target	38.01
Upside Target	39.92
Upside Target	40.94
Upside Target	41.43

Intraday share price targets for First Mid (FMBH)

Target Type	Value
Downside Intraday Target	35.34
Downside Intraday Target	34.41
Upside Intraday Target	37.31
Upside Intraday Target	38.35
Upside Intraday Target	36.38

Weekly technical analysis of First Mid (FMBH)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	36.28	37.33	37.41	35.44	0.783 times
14 Fri Nov 2025	37.24	37.09	37.78	36.45	1.153 times
07 Fri Nov 2025	36.82	35.90	37.07	35.34	2.592 times
31 Fri Oct 2025	35.73	34.85	35.96	34.51	0.241 times
31 Fri Oct 2025	35.73	37.47	37.50	34.51	2.012 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Mid (FMBH)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	36.28	35.90	37.78	35.34	0.584 times
31 Fri Oct 2025	35.73	37.60	38.01	34.51	1.163 times
30 Tue Sep 2025	37.88	40.01	41.43	37.37	0.929 times
29 Fri Aug 2025	40.44	37.56	40.94	36.72	1.059 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Mid (FMBH)

Price action analysis of First Mid ( (FMBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Mid ( (FMBH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Mid ( (FMBH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Mid stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Mid in short term and the sell signal is strong.

First Mid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for First Mid in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Mid is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.73 and First Mid (FMBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Mid (FMBH) stock. Volume based technical analysis of First Mid (FMBH) stock is negative.

First Mid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.