Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FMBH) First Mid complete technical analysis [charts+indicators] | Buy/Sell First Mid | (FMBH) share price targets

Complete technical analysis of First Mid (FMBH) by charts plus indicators, forecast predictions and share price targets for First Mid (FMBH)

First Mid trades in USA in Finance sector.

10 day averaged volume of First Mid is 79350

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	41.97	42.29	42.50	41.66	1.27 times
11 Thu Dec 2025	42.03	41.50	42.11	41.18	1.158 times
10 Wed Dec 2025	41.51	40.24	41.70	40.24	1.568 times
09 Tue Dec 2025	40.18	40.20	40.54	39.88	0.621 times
08 Mon Dec 2025	39.93	40.04	40.28	39.81	0.756 times
05 Fri Dec 2025	39.85	40.05	40.46	39.70	1.105 times
04 Thu Dec 2025	40.28	40.13	40.74	40.02	1.525 times
03 Wed Dec 2025	40.35	38.99	40.37	38.99	1.054 times
02 Tue Dec 2025	38.75	38.89	39.05	38.63	0.625 times
01 Mon Dec 2025	38.65	37.90	39.03	37.90	1.113 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 40.7, but if it comes below 40.7, then a intra day sell could be more profitable.
If you take a sell trade below 40.7, then use 40.7 as stoploss and 38.73 as target. However if you take a buy trade in stock , then use 40.7 as stoploss and 43 as target.

Share price targets for First Mid (FMBH)

Target Type	Value
Downside Target	34.51
Downside Target	35.34
Downside Target	36.45
Downside Target	38.76
Downside Target	39.81
Downside Target	40.74
Downside Target	40.94
Downside Target	41.43
Upside Target	42.50

Intraday share price targets for First Mid (FMBH)

Target Type	Value
Downside Intraday Target	40.35
Downside Intraday Target	38.74
Upside Intraday Target	43.04
Upside Intraday Target	44.12
Downside Intraday Target	41.43

Weekly technical analysis of First Mid (FMBH)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	41.97	40.04	42.50	39.81	0.991 times
05 Fri Dec 2025	39.85	37.90	40.74	37.90	1.739 times
28 Fri Nov 2025	38.06	37.16	38.76	37.12	0.729 times
21 Fri Nov 2025	37.61	37.33	37.89	35.44	0.981 times
14 Fri Nov 2025	37.24	37.09	37.78	36.45	1.153 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Mid (FMBH)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	41.97	37.90	42.50	37.90	0.695 times
28 Fri Nov 2025	38.06	35.90	38.76	35.34	0.786 times
31 Fri Oct 2025	35.73	37.60	38.01	34.51	1.163 times
30 Tue Sep 2025	37.88	40.01	41.43	37.37	0.929 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Mid (FMBH)

Price action analysis of First Mid ( (FMBH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Mid ( (FMBH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Mid ( (FMBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Mid stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for First Mid in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Mid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for First Mid in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Mid is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.52 and First Mid (FMBH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Mid (FMBH) stock. Volume based technical analysis of First Mid (FMBH) stock is negative.

First Mid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.