(FMB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FMB) share price targets
Complete technical analysis of First Trust (FMB) by charts plus indicators, forecast predictions and share price targets for First Trust (FMB)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-10-08 View latest technical analysis
10 day averaged volume of First Trust is 141195
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 50.87 | 50.93 | 50.93 | 50.84 | 1.299 times |
| 07 Tue Oct 2025 | 50.80 | 50.81 | 50.87 | 50.73 | 1.413 times |
| 06 Mon Oct 2025 | 50.78 | 50.76 | 50.82 | 50.71 | 1.397 times |
| 03 Fri Oct 2025 | 50.79 | 50.79 | 50.81 | 50.70 | 0.758 times |
| 02 Thu Oct 2025 | 50.75 | 50.66 | 50.81 | 50.66 | 0.775 times |
| 01 Wed Oct 2025 | 50.77 | 50.85 | 50.85 | 50.71 | 0.88 times |
| 30 Tue Sep 2025 | 50.70 | 50.70 | 50.75 | 50.62 | 1.234 times |
| 29 Mon Sep 2025 | 50.70 | 50.68 | 50.72 | 50.61 | 1.465 times |
| 26 Fri Sep 2025 | 50.61 | 50.58 | 50.65 | 50.56 | 0.574 times |
| 25 Thu Sep 2025 | 50.58 | 50.52 | 50.60 | 50.48 | 0.64 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50.9 as stoploss in an intra day sell trade for a target of 50.8. However, stock will show a bullish move above 50.9.
Share price targets for First Trust (FMB)
| Target Type | Value |
| Downside Target | 49.28 |
| Downside Target | 50.71 |
| Downside Target | 50.75 |
| Downside Target | 50.81 |
| Downside Target | 50.85 |
| Upside Target | 50.93 |
| Upside Target | 50.98 |
| Upside Target | 51.15 |
Intraday share price targets for First Trust (FMB)
| Target Type | Value |
| Downside Intraday Target | 50.74 |
| Downside Intraday Target | 50.62 |
| Upside Intraday Target | 50.96 |
| Upside Intraday Target | 51.06 |
| Downside Intraday Target | 50.84 |
Weekly technical analysis of First Trust (FMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 50.87 | 50.76 | 50.93 | 50.71 | 0.804 times |
| 03 Fri Oct 2025 | 50.79 | 50.68 | 50.85 | 50.61 | 1.058 times |
| 26 Fri Sep 2025 | 50.61 | 50.87 | 50.98 | 50.48 | 0.751 times |
| 19 Fri Sep 2025 | 50.88 | 50.86 | 51.15 | 50.75 | 0.792 times |
| 12 Fri Sep 2025 | 50.79 | 50.31 | 50.81 | 50.29 | 1.522 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 50.87 | 50.85 | 50.93 | 50.66 | 0.238 times |
| 30 Tue Sep 2025 | 50.70 | 49.75 | 51.15 | 49.62 | 1.076 times |
| 29 Fri Aug 2025 | 49.76 | 49.67 | 49.89 | 49.49 | 0.854 times |
| 31 Thu Jul 2025 | 49.47 | 49.85 | 49.95 | 49.28 | 1.354 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FMB)
Price action analysis of First Trust ( (FMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FMB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.75 and First Trust (FMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FMB) stock. Volume based technical analysis of First Trust (FMB) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FMB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.75 and First Trust (FMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FMB) stock. Volume based technical analysis of First Trust (FMB) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.