(FLT) Fleetcor Technologies complete technical analysis [charts+indicators] | Buy/Sell Fleetcor Technologies | (FLT) share price targets
Complete technical analysis of Fleetcor Technologies (FLT) by charts plus indicators, forecast predictions and share price targets for Fleetcor Technologies (FLT)
Fleetcor Technologies trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-01-05 View latest technical analysis
10 day averaged volume of Fleetcor Technologies is 362330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 280.76 | 279.73 | 284.18 | 278.99 | 0.97 times |
| 04 Thu Jan 2024 | 280.88 | 278.01 | 282.27 | 278.01 | 0.943 times |
| 03 Wed Jan 2024 | 278.99 | 278.71 | 281.13 | 275.59 | 1.477 times |
| 02 Tue Jan 2024 | 281.56 | 281.26 | 282.44 | 279.07 | 1.028 times |
| 29 Fri Dec 2023 | 282.61 | 282.55 | 284.39 | 281.47 | 0.968 times |
| 29 Fri Dec 2023 | 282.61 | 282.55 | 284.39 | 281.47 | 0.968 times |
| 28 Thu Dec 2023 | 282.46 | 282.25 | 283.89 | 280.88 | 0.829 times |
| 27 Wed Dec 2023 | 282.98 | 279.91 | 283.03 | 278.03 | 0.956 times |
| 26 Tue Dec 2023 | 278.75 | 277.72 | 279.24 | 277.25 | 0.572 times |
| 22 Fri Dec 2023 | 277.42 | 278.52 | 279.70 | 275.72 | 1.175 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 283.7 as stoploss in an intra day sell trade for a target of 275.23. However, stock will show a bullish move above 283.7.
Share price targets for Fleetcor Technologies (FLT)
| Target Type | Value |
| Downside Target | 220.39 |
| Downside Target | 239.96 |
| Downside Target | 254.51 |
| Downside Target | 264.41 |
| Downside Target | 274.06 |
| Upside Target | 281.44 |
| Upside Target | 281.47 |
| Upside Target | 284.18 |
| Upside Target | 284.39 |
Intraday share price targets for Fleetcor Technologies (FLT)
| Target Type | Value |
| Downside Intraday Target | 276.17 |
| Downside Intraday Target | 271.59 |
| Upside Intraday Target | 284.76 |
| Upside Intraday Target | 288.77 |
| Downside Intraday Target | 280.18 |
Weekly technical analysis of Fleetcor Technologies (FLT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 280.76 | 281.26 | 284.18 | 275.59 | 4.563 times |
| 29 Fri Dec 2023 | 282.61 | 282.55 | 284.39 | 281.47 | 0.291 times |
| 29 Fri Dec 2023 | 282.61 | 277.72 | 284.39 | 277.25 | 0.478 times |
| 22 Fri Dec 2023 | 277.42 | 278.76 | 281.44 | 274.06 | 0.708 times |
| 15 Fri Dec 2023 | 277.43 | 256.21 | 278.00 | 256.21 | 1.164 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fleetcor Technologies (FLT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 280.76 | 281.26 | 284.18 | 275.59 | 0.137 times |
| 29 Fri Dec 2023 | 282.61 | 239.96 | 284.39 | 239.96 | 1.184 times |
| 30 Thu Nov 2023 | 240.50 | 225.77 | 240.89 | 221.37 | 0.962 times |
| 31 Tue Oct 2023 | 225.17 | 254.94 | 264.41 | 220.39 | 1.15 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fleetcor Technologies (FLT)
Price action analysis of Fleetcor Technologies ( (FLT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fleetcor Technologies ( (FLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fleetcor Technologies ( (FLT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fleetcor Technologies ( (FLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fleetcor Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fleetcor Technologies in short term but the sell signal is initial and weak.
Fleetcor Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fleetcor Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fleetcor Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.8 and Fleetcor Technologies (FLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fleetcor Technologies (FLT) stock. Volume based technical analysis of Fleetcor Technologies (FLT) stock is negative.
Fleetcor Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fleetcor Technologies ( (FLT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fleetcor Technologies ( (FLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fleetcor Technologies ( (FLT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fleetcor Technologies ( (FLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fleetcor Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fleetcor Technologies in short term but the sell signal is initial and weak.
Fleetcor Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fleetcor Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fleetcor Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.8 and Fleetcor Technologies (FLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fleetcor Technologies (FLT) stock. Volume based technical analysis of Fleetcor Technologies (FLT) stock is negative.
Fleetcor Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.