(FLO) Flowers Foods complete technical analysis [charts+indicators] | Buy/Sell Flowers Foods | (FLO) share price targets
Complete technical analysis of Flowers Foods (FLO) by charts plus indicators, forecast predictions and share price targets for Flowers Foods (FLO)
Flowers Foods trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Flowers Foods is 968720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 22.20 | 22.26 | 22.56 | 22.19 | 1.542 times |
| 31 Thu Oct 2024 | 22.23 | 22.03 | 22.32 | 22.03 | 2.491 times |
| 30 Wed Oct 2024 | 22.08 | 21.94 | 22.08 | 21.87 | 1.272 times |
| 29 Tue Oct 2024 | 22.00 | 22.20 | 22.30 | 22.00 | 0.967 times |
| 28 Mon Oct 2024 | 22.31 | 22.33 | 22.65 | 22.28 | 0.928 times |
| 25 Fri Oct 2024 | 22.32 | 22.35 | 22.52 | 22.26 | 0.897 times |
| 24 Thu Oct 2024 | 22.29 | 22.46 | 22.55 | 22.24 | 0.606 times |
| 23 Wed Oct 2024 | 22.37 | 22.34 | 22.58 | 22.33 | 0.786 times |
| 22 Tue Oct 2024 | 22.46 | 22.47 | 22.55 | 22.36 | 0.709 times |
| 21 Mon Oct 2024 | 22.52 | 22.98 | 22.99 | 22.51 | 0.659 times |
Share price targets for Flowers Foods (FLO)
| Target Type | Value |
| Downside Target | 21.20 |
| Downside Target | 21.87 |
| Upside Target | 22.65 |
| Upside Target | 22.85 |
| Upside Target | 22.91 |
| Upside Target | 22.99 |
| Upside Target | 23.36 |
| Upside Target | 23.38 |
| Upside Target | 23.44 |
| Upside Target | 23.87 |
Intraday share price targets for Flowers Foods (FLO)
| Target Type | Value |
| Downside Intraday Target | 21.83 |
| Downside Intraday Target | 21.46 |
| Upside Intraday Target | 22.61 |
| Upside Intraday Target | 23.02 |
| Upside Intraday Target | 22.24 |
Weekly technical analysis of Flowers Foods (FLO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 22.20 | 22.33 | 22.65 | 21.87 | 1.969 times |
| 25 Fri Oct 2024 | 22.32 | 22.98 | 22.99 | 22.24 | 1.155 times |
| 18 Fri Oct 2024 | 22.96 | 22.59 | 23.44 | 22.50 | 0.756 times |
| 11 Fri Oct 2024 | 22.53 | 22.39 | 22.91 | 22.19 | 0.882 times |
| 04 Fri Oct 2024 | 22.40 | 23.34 | 23.36 | 22.02 | 1.106 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Flowers Foods (FLO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 22.20 | 22.26 | 22.56 | 22.19 | 0.075 times |
| 31 Thu Oct 2024 | 22.23 | 23.04 | 23.44 | 21.87 | 1.015 times |
| 30 Mon Sep 2024 | 23.07 | 23.26 | 23.87 | 22.54 | 0.753 times |
| 30 Fri Aug 2024 | 23.24 | 22.56 | 23.38 | 22.00 | 1 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Flowers Foods (FLO)
Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flowers Foods ( (FLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flowers Foods ( (FLO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Flowers Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Flowers Foods in short term and the sell signal is strong.
Flowers Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Flowers Foods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Flowers Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.25 and Flowers Foods (FLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Flowers Foods (FLO) stock. Volume based technical analysis of Flowers Foods (FLO) stock is negative.
Flowers Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flowers Foods ( (FLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flowers Foods ( (FLO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Flowers Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Flowers Foods in short term and the sell signal is strong.
Flowers Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Flowers Foods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Flowers Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.25 and Flowers Foods (FLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Flowers Foods (FLO) stock. Volume based technical analysis of Flowers Foods (FLO) stock is negative.
Flowers Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.