Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FLO) Flowers Foods complete technical analysis [charts+indicators] | Buy/Sell Flowers Foods | (FLO) share price targets

Complete technical analysis of Flowers Foods (FLO) by charts plus indicators, forecast predictions and share price targets for Flowers Foods (FLO)

Flowers Foods trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2024-10-03 View latest technical analysis

10 day averaged volume of Flowers Foods is 989210

Date Daily Closing Price Open High Low Volume
03 Thu Oct 2024 22.09 22.56 22.59 22.03 1.157 times
02 Wed Oct 2024 22.66 22.78 22.80 22.56 0.912 times
01 Tue Oct 2024 22.87 23.04 23.20 22.87 0.892 times
30 Mon Sep 2024 23.07 23.34 23.36 22.94 0.71 times
27 Fri Sep 2024 23.25 23.25 23.41 23.11 0.737 times
26 Thu Sep 2024 23.09 22.89 23.31 22.89 1.33 times
25 Wed Sep 2024 22.93 23.00 23.09 22.89 0.721 times
24 Tue Sep 2024 22.94 23.09 23.22 22.90 0.649 times
23 Mon Sep 2024 23.15 23.42 23.47 23.14 0.767 times
20 Fri Sep 2024 23.44 23.82 23.85 23.44 2.135 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 22.3, for a target of 22.8 or 23.17

Share price targets for Flowers Foods (FLO)

Target Type Value
Downside Target 21.20
Downside Target 21.97
Upside Target 22.54
Upside Target 23.35
Upside Target 23.36
Upside Target 23.38
Upside Target 23.47
Upside Target 23.71
Upside Target 23.84
Upside Target 23.87

Intraday share price targets for Flowers Foods (FLO)

Target Type Value
Downside Intraday Target 21.63
Downside Intraday Target 21.16
Upside Intraday Target 22.96
Upside Intraday Target 23.82
Upside Intraday Target 22.49

Weekly technical analysis of Flowers Foods (FLO)

Date Weekly Closing Price Open High Low Volume
03 Thu Oct 2024 22.09 23.34 23.36 22.03 0.873 times
27 Fri Sep 2024 23.25 23.42 23.47 22.89 0.676 times
20 Fri Sep 2024 23.44 23.32 23.87 23.32 1.291 times
13 Fri Sep 2024 23.17 23.38 23.71 22.54 1.202 times
06 Fri Sep 2024 23.44 23.26 23.84 23.09 3.022 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Flowers Foods (FLO)

Date Monthly Closing Price Open High Low Volume
03 Thu Oct 2024 22.09 23.04 23.20 22.03 0.148 times
30 Mon Sep 2024 23.07 23.26 23.87 22.54 0.753 times
30 Fri Aug 2024 23.24 22.56 23.38 22.00 1 times
31 Wed Jul 2024 22.52 22.31 22.85 21.20 1.098 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Flowers Foods (FLO)

Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Flowers Foods ( (FLO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Flowers Foods ( (FLO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Flowers Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Flowers Foods in short term and the sell signal is strong.

Flowers Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Flowers Foods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Flowers Foods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.98 and Flowers Foods (FLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Flowers Foods (FLO) stock. Volume based technical analysis of Flowers Foods (FLO) stock is negative.

Flowers Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Flowers Foods ( (FLO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Flowers Foods ( (FLO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Flowers Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Flowers Foods in short term and the sell signal is strong.

Flowers Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Flowers Foods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Flowers Foods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.98 and Flowers Foods (FLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Flowers Foods (FLO) stock. Volume based technical analysis of Flowers Foods (FLO) stock is negative.

Flowers Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme