(FLO) Flowers Foods complete technical analysis [charts+indicators] | Buy/Sell Flowers Foods | (FLO) share price targets
Complete technical analysis of Flowers Foods (FLO) by charts plus indicators, forecast predictions and share price targets for Flowers Foods (FLO)
Flowers Foods trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-06-12 View latest technical analysis
10 day averaged volume of Flowers Foods is 1262080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 22.62 | 22.90 | 22.90 | 22.56 | 0.692 times |
| 11 Tue Jun 2024 | 22.79 | 22.58 | 22.79 | 22.50 | 0.95 times |
| 10 Mon Jun 2024 | 22.60 | 22.66 | 22.79 | 22.41 | 0.68 times |
| 07 Fri Jun 2024 | 22.80 | 22.94 | 23.13 | 22.78 | 0.602 times |
| 06 Thu Jun 2024 | 23.08 | 22.99 | 23.32 | 22.81 | 0.783 times |
| 05 Wed Jun 2024 | 23.18 | 23.17 | 23.22 | 22.99 | 0.796 times |
| 04 Tue Jun 2024 | 23.23 | 23.13 | 23.35 | 23.03 | 0.857 times |
| 03 Mon Jun 2024 | 23.15 | 23.26 | 23.32 | 23.09 | 1.457 times |
| 31 Fri May 2024 | 23.22 | 22.80 | 23.25 | 22.74 | 1.62 times |
| 30 Thu May 2024 | 22.77 | 22.61 | 22.78 | 22.45 | 1.2 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.6 as stoploss in an intra day buy trade for a target of 23.49. However, stock will show a bearish move below 22.6.
Share price targets for Flowers Foods (FLO)
| Target Type | Value |
| Downside Target | 21.80 |
| Upside Target | 23.35 |
| Upside Target | 23.42 |
| Upside Target | 23.76 |
| Upside Target | 23.82 |
| Upside Target | 23.90 |
| Upside Target | 24.81 |
| Upside Target | 25.18 |
| Upside Target | 26.12 |
Intraday share price targets for Flowers Foods (FLO)
| Target Type | Value |
| Downside Intraday Target | 22.39 |
| Downside Intraday Target | 22.15 |
| Upside Intraday Target | 22.88 |
| Upside Intraday Target | 23.13 |
| Upside Intraday Target | 22.64 |
Weekly technical analysis of Flowers Foods (FLO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 22.62 | 22.66 | 22.90 | 22.41 | 0.517 times |
| 07 Fri Jun 2024 | 22.80 | 23.26 | 23.35 | 22.78 | 0.966 times |
| 31 Fri May 2024 | 23.22 | 23.37 | 23.42 | 22.45 | 0.929 times |
| 24 Fri May 2024 | 23.43 | 24.47 | 24.81 | 23.33 | 0.573 times |
| 17 Fri May 2024 | 24.45 | 25.47 | 26.12 | 23.82 | 1.903 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Flowers Foods (FLO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 22.62 | 23.26 | 23.35 | 22.41 | 0.269 times |
| 31 Fri May 2024 | 23.22 | 24.78 | 26.12 | 22.45 | 1.247 times |
| 30 Tue Apr 2024 | 24.94 | 23.75 | 25.18 | 22.56 | 1.089 times |
| 28 Thu Mar 2024 | 23.75 | 22.31 | 23.90 | 22.08 | 0.85 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Flowers Foods (FLO)
Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flowers Foods ( (FLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flowers Foods ( (FLO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Flowers Foods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Flowers Foods in short term and the sell signal is strong.
Flowers Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Flowers Foods in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Flowers Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.98 and Flowers Foods (FLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Flowers Foods (FLO) stock. Volume based technical analysis of Flowers Foods (FLO) stock is negative.
Flowers Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flowers Foods ( (FLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flowers Foods ( (FLO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Flowers Foods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Flowers Foods in short term and the sell signal is strong.
Flowers Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Flowers Foods in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Flowers Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.98 and Flowers Foods (FLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Flowers Foods (FLO) stock. Volume based technical analysis of Flowers Foods (FLO) stock is negative.
Flowers Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.