(FLO) Flowers Foods complete technical analysis [charts+indicators] | Buy/Sell Flowers Foods | (FLO) share price targets
Complete technical analysis of Flowers Foods (FLO) by charts plus indicators, forecast predictions and share price targets for Flowers Foods (FLO)
Flowers Foods trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-02-29 View latest technical analysis
10 day averaged volume of Flowers Foods is 1143850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 22.42 | 22.60 | 22.69 | 22.38 | 1.574 times |
| 28 Wed Feb 2024 | 22.71 | 22.62 | 22.80 | 22.43 | 1.025 times |
| 27 Tue Feb 2024 | 22.59 | 22.83 | 22.88 | 22.45 | 0.892 times |
| 26 Mon Feb 2024 | 22.86 | 22.98 | 23.02 | 22.66 | 0.856 times |
| 23 Fri Feb 2024 | 23.02 | 22.98 | 23.20 | 22.91 | 0.7 times |
| 22 Thu Feb 2024 | 22.99 | 22.72 | 23.01 | 22.58 | 1.779 times |
| 21 Wed Feb 2024 | 22.90 | 22.88 | 22.93 | 22.73 | 0.885 times |
| 20 Tue Feb 2024 | 22.75 | 22.51 | 22.93 | 22.40 | 1.048 times |
| 16 Fri Feb 2024 | 22.42 | 22.30 | 22.52 | 22.11 | 0.977 times |
| 15 Thu Feb 2024 | 22.34 | 22.26 | 22.44 | 22.21 | 0.791 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.4 as stoploss in an intra day buy trade for a target of 22.81. However, stock will show a bearish move below 22.4.
Share price targets for Flowers Foods (FLO)
| Target Type | Value |
| Downside Target | 19.64 |
| Downside Target | 20.24 |
| Downside Target | 20.77 |
| Downside Target | 21.80 |
| Upside Target | 22.67 |
| Upside Target | 22.87 |
| Upside Target | 23.02 |
| Upside Target | 23.12 |
| Upside Target | 23.20 |
| Upside Target | 23.55 |
| Upside Target | 23.76 |
Intraday share price targets for Flowers Foods (FLO)
| Target Type | Value |
| Downside Intraday Target | 22.19 |
| Downside Intraday Target | 21.97 |
| Upside Intraday Target | 22.83 |
| Upside Intraday Target | 23.25 |
| Upside Intraday Target | 22.61 |
Weekly technical analysis of Flowers Foods (FLO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 22.42 | 22.98 | 23.02 | 22.38 | 0.985 times |
| 23 Fri Feb 2024 | 23.02 | 22.51 | 23.20 | 22.40 | 0.759 times |
| 16 Fri Feb 2024 | 22.42 | 22.12 | 22.67 | 21.80 | 0.819 times |
| 09 Fri Feb 2024 | 22.19 | 23.42 | 23.55 | 22.03 | 1.091 times |
| 02 Fri Feb 2024 | 23.51 | 22.88 | 23.76 | 22.55 | 1.922 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Flowers Foods (FLO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 22.42 | 22.77 | 23.76 | 21.80 | 1.25 times |
| 31 Wed Jan 2024 | 22.80 | 22.40 | 23.12 | 22.23 | 0.95 times |
| 29 Fri Dec 2023 | 22.51 | 20.84 | 22.87 | 20.77 | 0.775 times |
| 30 Thu Nov 2023 | 20.81 | 21.88 | 22.50 | 19.64 | 0.878 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Flowers Foods (FLO)
Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Flowers Foods ( (FLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flowers Foods ( (FLO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Flowers Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Flowers Foods in short term but the sell signal is initial and weak.
Flowers Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Flowers Foods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Flowers Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.7 and Flowers Foods (FLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Flowers Foods (FLO) stock. Volume based technical analysis of Flowers Foods (FLO) stock is negative.
Flowers Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Flowers Foods ( (FLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flowers Foods ( (FLO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Flowers Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Flowers Foods in short term but the sell signal is initial and weak.
Flowers Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Flowers Foods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Flowers Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.7 and Flowers Foods (FLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Flowers Foods (FLO) stock. Volume based technical analysis of Flowers Foods (FLO) stock is negative.
Flowers Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.