Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FLN) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FLN) share price targets

Complete technical analysis of First Trust (FLN) by charts plus indicators, forecast predictions and share price targets for First Trust (FLN)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 1730

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	21.92	21.88	21.92	21.88	0.231 times
04 Tue Nov 2025	21.43	21.57	21.57	21.40	1.734 times
31 Fri Oct 2025	21.57	21.59	21.59	21.48	2.428 times
31 Fri Oct 2025	21.57	21.59	21.59	21.48	2.428 times
30 Thu Oct 2025	21.57	21.54	21.61	21.54	0.289 times
29 Wed Oct 2025	21.59	21.68	21.69	21.59	0.867 times
28 Tue Oct 2025	21.48	21.46	21.54	21.46	0.173 times
27 Mon Oct 2025	21.33	21.29	21.33	21.25	0.809 times
24 Fri Oct 2025	21.10	21.18	21.18	21.10	0.231 times
23 Thu Oct 2025	21.08	21.08	21.13	21.03	0.636 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 22.1, for a target of 21.5 or 21.07

Share price targets for First Trust (FLN)

Target Type	Value
Downside Target	18.51
Downside Target	19.87
Downside Target	21.40
Downside Target	21.48
Downside Target	21.59
Downside Target	21.69
Downside Target	21.72
Downside Target	21.92

Intraday share price targets for First Trust (FLN)

Target Type	Value
Downside Intraday Target	21.57
Downside Intraday Target	21.23
Upside Intraday Target	22.09
Upside Intraday Target	22.27
Downside Intraday Target	21.75

Weekly technical analysis of First Trust (FLN)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	21.92	21.57	21.92	21.40	0.81 times
31 Fri Oct 2025	21.57	21.59	21.59	21.48	0.532 times
31 Fri Oct 2025	21.57	21.29	21.69	21.25	0.042 times
24 Fri Oct 2025	21.10	20.90	21.18	20.73	12.493 times
17 Fri Oct 2025	20.83	20.43	20.83	20.34	1.236 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FLN)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	21.92	21.57	21.92	21.40	0.015 times
31 Fri Oct 2025	21.57	21.35	21.69	19.87	4.535 times
30 Tue Sep 2025	21.42	20.20	21.72	20.20	0.714 times
29 Fri Aug 2025	20.48	18.75	20.61	18.75	0.249 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FLN)

Price action analysis of First Trust ( (FLN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Trust ( (FLN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Trust ( (FLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for First Trust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.49 and First Trust (FLN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FLN) stock. Volume based technical analysis of First Trust (FLN) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.