(FIXD) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FIXD) share price targets
Complete technical analysis of First Trust (FIXD) by charts plus indicators, forecast predictions and share price targets for First Trust (FIXD)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of First Trust is 396100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 44.15 | 44.27 | 44.32 | 44.08 | 1.491 times |
| 03 Tue Feb 2026 | 44.23 | 44.14 | 44.25 | 44.14 | 1.282 times |
| 02 Mon Feb 2026 | 44.22 | 44.25 | 44.28 | 44.19 | 1.027 times |
| 30 Fri Jan 2026 | 44.25 | 44.28 | 44.39 | 44.22 | 0.671 times |
| 29 Thu Jan 2026 | 44.30 | 44.23 | 44.30 | 44.16 | 1.072 times |
| 28 Wed Jan 2026 | 44.23 | 44.26 | 44.44 | 44.06 | 0.69 times |
| 27 Tue Jan 2026 | 44.25 | 44.32 | 44.33 | 44.24 | 0.682 times |
| 26 Mon Jan 2026 | 44.29 | 44.33 | 44.34 | 44.28 | 1.337 times |
| 23 Fri Jan 2026 | 44.26 | 44.23 | 44.27 | 43.97 | 0.652 times |
| 22 Thu Jan 2026 | 44.20 | 44.21 | 44.23 | 44.05 | 1.531 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 44.2, but if it comes above 44.2, then a intra day buy could be more profitable.
If you take a sell trade below 44.2, then use 44.2 as stoploss and 44.1 as target. However if you take a buy trade in stock , then use 44.2 as stoploss and 44.3 as target.
Share price targets for First Trust (FIXD)
| Target Type | Value |
| Downside Target | 43.58 |
| Upside Target | 44.32 |
| Upside Target | 44.33 |
| Upside Target | 44.44 |
| Upside Target | 44.71 |
| Upside Target | 44.84 |
| Upside Target | 44.99 |
| Upside Target | 45.16 |
Intraday share price targets for First Trust (FIXD)
| Target Type | Value |
| Downside Intraday Target | 44.05 |
| Downside Intraday Target | 43.94 |
| Upside Intraday Target | 44.29 |
| Upside Intraday Target | 44.42 |
| Upside Intraday Target | 44.18 |
Weekly technical analysis of First Trust (FIXD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 44.15 | 44.25 | 44.32 | 44.08 | 0.854 times |
| 30 Fri Jan 2026 | 44.25 | 44.33 | 44.44 | 44.06 | 1.014 times |
| 23 Fri Jan 2026 | 44.26 | 44.25 | 44.27 | 43.58 | 0.906 times |
| 16 Fri Jan 2026 | 44.41 | 44.38 | 44.71 | 44.33 | 0.494 times |
| 09 Fri Jan 2026 | 44.41 | 44.29 | 44.44 | 44.07 | 2.892 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FIXD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 44.15 | 44.25 | 44.32 | 44.08 | 0.156 times |
| 30 Fri Jan 2026 | 44.25 | 44.33 | 44.71 | 43.58 | 1.32 times |
| 31 Wed Dec 2025 | 44.32 | 44.48 | 44.84 | 44.08 | 1.157 times |
| 28 Fri Nov 2025 | 44.64 | 44.52 | 45.16 | 44.26 | 0.593 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FIXD)
Price action analysis of First Trust ( (FIXD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FIXD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FIXD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FIXD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.23 and First Trust (FIXD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FIXD) stock. Volume based technical analysis of First Trust (FIXD) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FIXD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FIXD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FIXD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FIXD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.23 and First Trust (FIXD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FIXD) stock. Volume based technical analysis of First Trust (FIXD) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.