(FIVN) Five9 Inc complete technical analysis [charts+indicators] | Buy/Sell Five9 Inc | (FIVN) share price targets
Complete technical analysis of Five9 Inc (FIVN) by charts plus indicators, forecast predictions and share price targets for Five9 Inc (FIVN)
Five9 Inc trades in USA in Technology sector.
10 day averaged volume of Five9 Inc is 1534335
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 21.14 | 21.40 | 21.60 | 21.02 | 1.064 times |
| 11 Thu Dec 2025 | 21.47 | 21.60 | 21.89 | 21.37 | 0.725 times |
| 10 Wed Dec 2025 | 21.60 | 21.37 | 21.89 | 21.26 | 0.883 times |
| 09 Tue Dec 2025 | 21.51 | 20.70 | 21.66 | 20.67 | 1.139 times |
| 08 Mon Dec 2025 | 20.82 | 20.69 | 20.90 | 20.48 | 0.862 times |
| 05 Fri Dec 2025 | 20.65 | 20.53 | 21.31 | 20.43 | 1.298 times |
| 04 Thu Dec 2025 | 20.74 | 20.60 | 20.80 | 20.12 | 0.628 times |
| 03 Wed Dec 2025 | 20.45 | 19.73 | 20.53 | 19.62 | 1.071 times |
| 02 Tue Dec 2025 | 19.69 | 20.01 | 20.23 | 19.59 | 1.101 times |
| 01 Mon Dec 2025 | 19.86 | 19.16 | 20.33 | 19.10 | 1.775 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21, but if it comes below 21, then a intra day sell could be more profitable.
If you take a sell trade below 21, then use 21 as stoploss and 19.91 as target. However if you take a buy trade in stock , then use 21 as stoploss and 22.3 as target.
Share price targets for Five9 Inc (FIVN)
| Target Type | Value |
| Downside Target | 17.71 |
| Downside Target | 18.82 |
| Downside Target | 19.62 |
| Upside Target | 21.31 |
| Upside Target | 21.89 |
| Upside Target | 23.68 |
| Upside Target | 23.97 |
| Upside Target | 24.01 |
| Upside Target | 24.70 |
| Upside Target | 27.58 |
| Upside Target | 27.75 |
Intraday share price targets for Five9 Inc (FIVN)
| Target Type | Value |
| Downside Intraday Target | 20.45 |
| Downside Intraday Target | 19.76 |
| Upside Intraday Target | 21.86 |
| Upside Intraday Target | 22.58 |
| Upside Intraday Target | 21.17 |
Weekly technical analysis of Five9 Inc (FIVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 21.14 | 20.69 | 21.89 | 20.48 | 0.796 times |
| 05 Fri Dec 2025 | 20.65 | 19.16 | 21.31 | 19.10 | 1.428 times |
| 28 Fri Nov 2025 | 19.59 | 18.95 | 19.84 | 18.82 | 0.599 times |
| 21 Fri Nov 2025 | 18.94 | 20.05 | 20.23 | 17.71 | 1.077 times |
| 14 Fri Nov 2025 | 20.27 | 20.31 | 21.57 | 19.62 | 0.642 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Five9 Inc (FIVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 21.14 | 19.16 | 21.89 | 19.10 | 0.386 times |
| 28 Fri Nov 2025 | 19.59 | 23.39 | 23.97 | 17.71 | 1.004 times |
| 31 Fri Oct 2025 | 24.28 | 24.32 | 24.70 | 20.48 | 1.103 times |
| 30 Tue Sep 2025 | 24.20 | 26.25 | 27.58 | 24.01 | 0.787 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Five9 Inc (FIVN)
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five9 Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Five9 Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Five9 Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Five9 Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Five9 Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.69 and Five9 Inc (FIVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Five9 Inc (FIVN) stock. Volume based technical analysis of Five9 Inc (FIVN) stock is negative.
Five9 Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five9 Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Five9 Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Five9 Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Five9 Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Five9 Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.69 and Five9 Inc (FIVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Five9 Inc (FIVN) stock. Volume based technical analysis of Five9 Inc (FIVN) stock is negative.
Five9 Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.