Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVE) Five Below complete technical analysis [charts+indicators] | Buy/Sell Five Below | (FIVE) share price targets

Complete technical analysis of Five Below (FIVE) by charts plus indicators, forecast predictions and share price targets for Five Below (FIVE)

Five Below trades in USA in Consumer Services sector.

10 day averaged volume of Five Below is 1297337

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	182.07	183.01	183.53	180.80	1.382 times
18 Thu Dec 2025	182.04	181.85	183.81	179.92	0.945 times
17 Wed Dec 2025	178.54	177.87	180.09	175.83	0.919 times
16 Tue Dec 2025	176.77	179.97	182.84	176.12	0.742 times
15 Mon Dec 2025	181.66	182.48	183.75	180.28	1.063 times
12 Fri Dec 2025	183.41	182.27	183.77	179.72	0.967 times
11 Thu Dec 2025	181.41	177.16	184.57	177.16	0.966 times
10 Wed Dec 2025	177.16	176.09	178.33	173.76	0.745 times
09 Tue Dec 2025	175.34	174.28	178.08	173.20	0.688 times
08 Mon Dec 2025	174.62	178.90	180.05	174.57	1.273 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 180.4, but if it comes below 180.4, then a intra day sell could be more profitable.
If you take a sell trade below 180.4, then use 180.4 as stoploss and 171.3 as target. However if you take a buy trade in stock , then use 180.4 as stoploss and 191.2 as target.

Share price targets for Five Below (FIVE)

Target Type	Value
Downside Target	130.00
Downside Target	137.77
Downside Target	143.02
Downside Target	154.30
Downside Target	167.92
Downside Target	168.98
Downside Target	173.20
Downside Target	175.83
Downside Target	177.73
Upside Target	183.81
Upside Target	184.57

Intraday share price targets for Five Below (FIVE)

Target Type	Value
Downside Intraday Target	177.33
Downside Intraday Target	172.59
Upside Intraday Target	185.31
Upside Intraday Target	188.55
Downside Intraday Target	180.57

Weekly technical analysis of Five Below (FIVE)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	182.07	182.48	183.81	175.83	1.089 times
12 Fri Dec 2025	183.41	178.90	184.57	173.20	0.516 times
05 Fri Dec 2025	173.20	163.07	177.73	157.67	2.687 times
28 Fri Nov 2025	164.89	157.67	167.92	156.00	0.717 times
21 Fri Nov 2025	155.03	148.73	157.31	144.19	1.132 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five Below (FIVE)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	182.07	163.07	184.57	157.67	1.196 times
28 Fri Nov 2025	164.89	154.37	167.92	143.02	0.729 times
31 Fri Oct 2025	157.27	153.97	168.98	137.77	1.022 times
30 Tue Sep 2025	154.70	143.86	156.51	138.40	0.937 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five Below (FIVE)

Price action analysis of Five Below ( (FIVE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Five Below stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Five Below in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Five Below Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Five Below in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Five Below is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.52 and Five Below (FIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.

Five Below Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.