(FITBI) Fifth Third complete technical analysis [charts+indicators] | Buy/Sell Fifth Third | (FITBI) share price targets
Complete technical analysis of Fifth Third (FITBI) by charts plus indicators, forecast predictions and share price targets for Fifth Third (FITBI)
Fifth Third trades in USA in Finance sector.
10 day averaged volume of Fifth Third is 32300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 25.59 | 25.62 | 25.65 | 25.58 | 0.749 times |
| 15 Thu Jan 2026 | 25.62 | 25.62 | 25.69 | 25.57 | 0.975 times |
| 14 Wed Jan 2026 | 25.56 | 25.67 | 25.72 | 25.50 | 2.616 times |
| 13 Tue Jan 2026 | 25.70 | 25.65 | 25.72 | 25.65 | 0.622 times |
| 12 Mon Jan 2026 | 25.64 | 25.72 | 25.72 | 25.64 | 0.619 times |
| 09 Fri Jan 2026 | 25.71 | 25.61 | 25.74 | 25.61 | 0.588 times |
| 08 Thu Jan 2026 | 25.61 | 25.70 | 25.70 | 25.60 | 0.947 times |
| 07 Wed Jan 2026 | 25.65 | 25.64 | 25.71 | 25.64 | 0.703 times |
| 06 Tue Jan 2026 | 25.67 | 25.66 | 25.67 | 25.62 | 0.762 times |
| 05 Mon Jan 2026 | 25.66 | 25.60 | 25.70 | 25.60 | 1.375 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25.6, but if it comes above 25.6, then a intra day buy could be more profitable.
If you take a sell trade below 25.6, then use 25.6 as stoploss and 25.4 as target. However if you take a buy trade in stock , then use 25.6 as stoploss and 25.69 as target.
Share price targets for Fifth Third (FITBI)
| Target Type | Value |
| Downside Target | 25.37 |
| Upside Target | 25.74 |
| Upside Target | 25.82 |
| Upside Target | 25.83 |
| Upside Target | 25.91 |
| Upside Target | 25.93 |
Intraday share price targets for Fifth Third (FITBI)
| Target Type | Value |
| Downside Intraday Target | 25.49 |
| Downside Intraday Target | 25.38 |
| Upside Intraday Target | 25.71 |
| Upside Intraday Target | 25.82 |
| Upside Intraday Target | 25.6 |
Weekly technical analysis of Fifth Third (FITBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 25.59 | 25.72 | 25.72 | 25.50 | 1.276 times |
| 09 Fri Jan 2026 | 25.71 | 25.60 | 25.74 | 25.60 | 1.006 times |
| 02 Fri Jan 2026 | 25.60 | 25.42 | 25.64 | 25.40 | 1.398 times |
| 26 Fri Dec 2025 | 25.93 | 25.90 | 25.93 | 25.82 | 0.523 times |
| 19 Fri Dec 2025 | 25.84 | 25.84 | 25.91 | 25.74 | 0.897 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fifth Third (FITBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 25.59 | 25.59 | 25.74 | 25.50 | 0.453 times |
| 31 Wed Dec 2025 | 25.59 | 25.66 | 25.93 | 25.40 | 1.951 times |
| 28 Fri Nov 2025 | 25.67 | 25.48 | 25.68 | 25.39 | 0.522 times |
| 31 Fri Oct 2025 | 25.50 | 25.47 | 25.83 | 25.41 | 0.878 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fifth Third (FITBI)
Price action analysis of Fifth Third ( (FITBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fifth Third ( (FITBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fifth Third ( (FITBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fifth Third ( (FITBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fifth Third stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fifth Third in short term and the sell signal is strong.
Fifth Third Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fifth Third in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fifth Third is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.62 and Fifth Third (FITBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fifth Third (FITBI) stock. Volume based technical analysis of Fifth Third (FITBI) stock is negative.
Fifth Third Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fifth Third ( (FITBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fifth Third ( (FITBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fifth Third ( (FITBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fifth Third ( (FITBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fifth Third stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fifth Third in short term and the sell signal is strong.
Fifth Third Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fifth Third in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fifth Third is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.62 and Fifth Third (FITBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fifth Third (FITBI) stock. Volume based technical analysis of Fifth Third (FITBI) stock is negative.
Fifth Third Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.