(FITBI) Fifth Third complete technical analysis [charts+indicators] | Buy/Sell Fifth Third | (FITBI) share price targets
Complete technical analysis of Fifth Third (FITBI) by charts plus indicators, forecast predictions and share price targets for Fifth Third (FITBI)
Fifth Third trades in USA in Finance sector.
10 day averaged volume of Fifth Third is 23920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 25.74 | 25.77 | 25.77 | 25.67 | 1.079 times |
| 04 Thu Dec 2025 | 25.77 | 25.77 | 25.77 | 25.73 | 0.949 times |
| 03 Wed Dec 2025 | 25.77 | 25.77 | 25.77 | 25.75 | 0.903 times |
| 02 Tue Dec 2025 | 25.75 | 25.66 | 25.77 | 25.66 | 1.279 times |
| 01 Mon Dec 2025 | 25.71 | 25.66 | 25.73 | 25.65 | 1.894 times |
| 28 Fri Nov 2025 | 25.67 | 25.63 | 25.67 | 25.60 | 0.401 times |
| 26 Wed Nov 2025 | 25.66 | 25.64 | 25.67 | 25.59 | 0.987 times |
| 25 Tue Nov 2025 | 25.65 | 25.60 | 25.65 | 25.53 | 0.531 times |
| 24 Mon Nov 2025 | 25.58 | 25.59 | 25.61 | 25.53 | 0.41 times |
| 21 Fri Nov 2025 | 25.59 | 25.54 | 25.60 | 25.52 | 1.371 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 25.7, but if it comes below 25.7, then a intra day sell could be more profitable.
If you take a sell trade below 25.7, then use 25.7 as stoploss and 25.63 as target. However if you take a buy trade in stock , then use 25.7 as stoploss and 25.8 as target.
Share price targets for Fifth Third (FITBI)
| Target Type | Value |
| Downside Target | 25.37 |
| Downside Target | 25.67 |
| Downside Target | 25.68 |
| Upside Target | 25.77 |
| Upside Target | 25.83 |
| Upside Target | 25.84 |
| Upside Target | 25.93 |
Intraday share price targets for Fifth Third (FITBI)
| Target Type | Value |
| Downside Intraday Target | 25.67 |
| Downside Intraday Target | 25.6 |
| Upside Intraday Target | 25.79 |
| Upside Intraday Target | 25.84 |
| Downside Intraday Target | 25.72 |
Weekly technical analysis of Fifth Third (FITBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 25.74 | 25.66 | 25.77 | 25.65 | 2.621 times |
| 28 Fri Nov 2025 | 25.67 | 25.59 | 25.67 | 25.53 | 0.457 times |
| 21 Fri Nov 2025 | 25.59 | 25.60 | 25.68 | 25.52 | 1.365 times |
| 14 Fri Nov 2025 | 25.56 | 25.55 | 25.68 | 25.51 | 0.71 times |
| 07 Fri Nov 2025 | 25.53 | 25.48 | 25.55 | 25.39 | 1.385 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fifth Third (FITBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 25.74 | 25.66 | 25.77 | 25.65 | 0.371 times |
| 28 Fri Nov 2025 | 25.67 | 25.48 | 25.68 | 25.39 | 0.522 times |
| 31 Fri Oct 2025 | 25.50 | 25.47 | 25.83 | 25.41 | 0.878 times |
| 30 Tue Sep 2025 | 25.41 | 25.64 | 25.93 | 25.37 | 1.232 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fifth Third (FITBI)
Price action analysis of Fifth Third ( (FITBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fifth Third ( (FITBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fifth Third ( (FITBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fifth Third ( (FITBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fifth Third stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fifth Third in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fifth Third Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fifth Third in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fifth Third is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.7 and Fifth Third (FITBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fifth Third (FITBI) stock. Volume based technical analysis of Fifth Third (FITBI) stock is negative.
Fifth Third Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fifth Third ( (FITBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fifth Third ( (FITBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fifth Third ( (FITBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fifth Third ( (FITBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fifth Third stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fifth Third in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fifth Third Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fifth Third in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fifth Third is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.7 and Fifth Third (FITBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fifth Third (FITBI) stock. Volume based technical analysis of Fifth Third (FITBI) stock is negative.
Fifth Third Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.