(FITBI) Fifth Third complete technical analysis [charts+indicators] | Buy/Sell Fifth Third | (FITBI) share price targets
Complete technical analysis of Fifth Third (FITBI) by charts plus indicators, forecast predictions and share price targets for Fifth Third (FITBI)
Fifth Third trades in USA in Finance sector.
10 day averaged volume of Fifth Third is 28480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 25.69 | 25.79 | 25.86 | 25.68 | 1.559 times |
| 28 Wed Jan 2026 | 25.79 | 25.75 | 25.80 | 25.72 | 0.941 times |
| 27 Tue Jan 2026 | 25.81 | 25.74 | 25.81 | 25.73 | 0.762 times |
| 26 Mon Jan 2026 | 25.74 | 25.66 | 25.74 | 25.65 | 0.723 times |
| 23 Fri Jan 2026 | 25.73 | 25.74 | 25.74 | 25.59 | 0.734 times |
| 22 Thu Jan 2026 | 25.69 | 25.65 | 25.69 | 25.60 | 0.843 times |
| 21 Wed Jan 2026 | 25.65 | 25.58 | 25.65 | 25.58 | 0.551 times |
| 20 Tue Jan 2026 | 25.58 | 25.59 | 25.65 | 25.51 | 0.523 times |
| 16 Fri Jan 2026 | 25.59 | 25.62 | 25.65 | 25.58 | 0.85 times |
| 15 Thu Jan 2026 | 25.62 | 25.62 | 25.69 | 25.57 | 1.106 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.7 as stoploss in an intra day sell trade for a target of 25.66. However, stock will show a bullish move above 25.7.
Share price targets for Fifth Third (FITBI)
| Target Type | Value |
| Downside Target | 25.37 |
| Downside Target | 25.68 |
| Upside Target | 25.72 |
| Upside Target | 25.74 |
| Upside Target | 25.83 |
| Upside Target | 25.86 |
| Upside Target | 25.93 |
Intraday share price targets for Fifth Third (FITBI)
| Target Type | Value |
| Downside Intraday Target | 25.61 |
| Downside Intraday Target | 25.52 |
| Upside Intraday Target | 25.82 |
| Upside Intraday Target | 25.94 |
| Upside Intraday Target | 25.73 |
Weekly technical analysis of Fifth Third (FITBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 25.69 | 25.66 | 25.86 | 25.65 | 1.503 times |
| 23 Fri Jan 2026 | 25.73 | 25.59 | 25.74 | 25.51 | 0.419 times |
| 16 Fri Jan 2026 | 25.59 | 25.72 | 25.72 | 25.50 | 1.276 times |
| 09 Fri Jan 2026 | 25.71 | 25.60 | 25.74 | 25.60 | 1.006 times |
| 02 Fri Jan 2026 | 25.60 | 25.42 | 25.64 | 25.40 | 1.398 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fifth Third (FITBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 25.69 | 25.59 | 25.86 | 25.50 | 0.699 times |
| 31 Wed Dec 2025 | 25.59 | 25.66 | 25.93 | 25.40 | 1.951 times |
| 28 Fri Nov 2025 | 25.67 | 25.48 | 25.68 | 25.39 | 0.522 times |
| 31 Fri Oct 2025 | 25.50 | 25.47 | 25.83 | 25.41 | 0.878 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fifth Third (FITBI)
Price action analysis of Fifth Third ( (FITBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fifth Third ( (FITBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fifth Third ( (FITBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fifth Third ( (FITBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fifth Third stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fifth Third in short term and the buy signal is strong.
Fifth Third Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fifth Third in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fifth Third is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.69 and Fifth Third (FITBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fifth Third (FITBI) stock. Volume based technical analysis of Fifth Third (FITBI) stock is negative.
Fifth Third Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fifth Third ( (FITBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fifth Third ( (FITBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fifth Third ( (FITBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fifth Third ( (FITBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fifth Third stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fifth Third in short term and the buy signal is strong.
Fifth Third Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fifth Third in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fifth Third is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.69 and Fifth Third (FITBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fifth Third (FITBI) stock. Volume based technical analysis of Fifth Third (FITBI) stock is negative.
Fifth Third Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.