(FITBI) Fifth Third complete technical analysis [charts+indicators] | Buy/Sell Fifth Third | (FITBI) share price targets
Complete technical analysis of Fifth Third (FITBI) by charts plus indicators, forecast predictions and share price targets for Fifth Third (FITBI)
Fifth Third trades in USA in Finance sector.
10 day averaged volume of Fifth Third is 33580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 25.62 | 25.62 | 25.69 | 25.57 | 0.938 times |
| 14 Wed Jan 2026 | 25.56 | 25.67 | 25.72 | 25.50 | 2.516 times |
| 13 Tue Jan 2026 | 25.70 | 25.65 | 25.72 | 25.65 | 0.599 times |
| 12 Mon Jan 2026 | 25.64 | 25.72 | 25.72 | 25.64 | 0.596 times |
| 09 Fri Jan 2026 | 25.71 | 25.61 | 25.74 | 25.61 | 0.566 times |
| 08 Thu Jan 2026 | 25.61 | 25.70 | 25.70 | 25.60 | 0.911 times |
| 07 Wed Jan 2026 | 25.65 | 25.64 | 25.71 | 25.64 | 0.676 times |
| 06 Tue Jan 2026 | 25.67 | 25.66 | 25.67 | 25.62 | 0.733 times |
| 05 Mon Jan 2026 | 25.66 | 25.60 | 25.70 | 25.60 | 1.322 times |
| 02 Fri Jan 2026 | 25.60 | 25.59 | 25.64 | 25.55 | 0.762 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.6 as stoploss in an intra day buy trade for a target of 25.71. However, stock will show a bearish move below 25.6.
Share price targets for Fifth Third (FITBI)
| Target Type | Value |
| Downside Target | 25.37 |
| Upside Target | 25.74 |
| Upside Target | 25.82 |
| Upside Target | 25.83 |
| Upside Target | 25.91 |
| Upside Target | 25.93 |
Intraday share price targets for Fifth Third (FITBI)
| Target Type | Value |
| Downside Intraday Target | 25.51 |
| Downside Intraday Target | 25.39 |
| Upside Intraday Target | 25.73 |
| Upside Intraday Target | 25.83 |
| Downside Intraday Target | 25.61 |
Weekly technical analysis of Fifth Third (FITBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 25.62 | 25.72 | 25.72 | 25.50 | 1.105 times |
| 09 Fri Jan 2026 | 25.71 | 25.60 | 25.74 | 25.60 | 1.006 times |
| 02 Fri Jan 2026 | 25.60 | 25.42 | 25.64 | 25.40 | 1.398 times |
| 26 Fri Dec 2025 | 25.93 | 25.90 | 25.93 | 25.82 | 0.523 times |
| 19 Fri Dec 2025 | 25.84 | 25.84 | 25.91 | 25.74 | 0.897 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fifth Third (FITBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 25.62 | 25.59 | 25.74 | 25.50 | 0.421 times |
| 31 Wed Dec 2025 | 25.59 | 25.66 | 25.93 | 25.40 | 1.951 times |
| 28 Fri Nov 2025 | 25.67 | 25.48 | 25.68 | 25.39 | 0.522 times |
| 31 Fri Oct 2025 | 25.50 | 25.47 | 25.83 | 25.41 | 0.878 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fifth Third (FITBI)
Price action analysis of Fifth Third ( (FITBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fifth Third ( (FITBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fifth Third ( (FITBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fifth Third ( (FITBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fifth Third stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fifth Third in short term and the sell signal is strong.
Fifth Third Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fifth Third in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fifth Third is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.62 and Fifth Third (FITBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fifth Third (FITBI) stock. Volume based technical analysis of Fifth Third (FITBI) stock is negative.
Fifth Third Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fifth Third ( (FITBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fifth Third ( (FITBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fifth Third ( (FITBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fifth Third ( (FITBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fifth Third stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fifth Third in short term and the sell signal is strong.
Fifth Third Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fifth Third in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fifth Third is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.62 and Fifth Third (FITBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fifth Third (FITBI) stock. Volume based technical analysis of Fifth Third (FITBI) stock is negative.
Fifth Third Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.