Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FISI) Financial Institutions complete technical analysis [charts+indicators] | Buy/Sell Financial Institutions | (FISI) share price targets

Complete technical analysis of Financial Institutions (FISI) by charts plus indicators, forecast predictions and share price targets for Financial Institutions (FISI)

Financial Institutions trades in USA in Finance sector.

Showing technical analysis as on 2026-01-13 View latest technical analysis

10 day averaged volume of Financial Institutions is 148590

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	31.14	31.47	31.47	30.92	0.573 times
12 Mon Jan 2026	31.18	31.17	31.28	30.82	0.498 times
09 Fri Jan 2026	31.41	32.22	32.22	31.34	0.837 times
08 Thu Jan 2026	32.22	31.25	32.39	31.25	0.937 times
07 Wed Jan 2026	31.33	31.44	31.52	30.78	0.908 times
06 Tue Jan 2026	31.43	31.56	31.56	31.13	1.288 times
05 Mon Jan 2026	31.73	30.81	32.20	30.81	1.284 times
02 Fri Jan 2026	30.84	31.21	31.66	30.66	1.211 times
31 Wed Dec 2025	31.17	31.57	31.57	31.12	0.954 times
30 Tue Dec 2025	31.35	31.57	32.03	31.25	0.925 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.3, but if it comes above 31.3, then a intra day buy could be more profitable.
If you take a sell trade below 31.3, then use 31.3 as stoploss and 30.7 as target. However if you take a buy trade in stock , then use 31.3 as stoploss and 31.73 as target.

Share price targets for Financial Institutions (FISI)

Target Type	Value
Downside Target	25.61
Downside Target	28.13
Downside Target	29.88
Upside Target	31.73
Upside Target	31.85
Upside Target	32.03
Upside Target	32.39
Upside Target	32.72
Upside Target	33.00

Intraday share price targets for Financial Institutions (FISI)

Target Type	Value
Downside Intraday Target	30.82
Downside Intraday Target	30.49
Upside Intraday Target	31.47
Upside Intraday Target	31.79
Upside Intraday Target	31.14

Weekly technical analysis of Financial Institutions (FISI)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	31.14	31.17	31.47	30.82	0.204 times
09 Fri Jan 2026	31.41	30.81	32.39	30.78	1.237 times
02 Fri Jan 2026	30.84	31.99	32.03	30.66	1.246 times
26 Fri Dec 2025	31.99	32.11	32.72	31.73	0.585 times
19 Fri Dec 2025	32.03	32.63	33.00	31.85	1.484 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Financial Institutions (FISI)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	31.14	31.21	32.39	30.66	0.387 times
31 Wed Dec 2025	31.17	30.36	33.00	30.28	1.479 times
28 Fri Nov 2025	30.60	28.80	30.91	28.21	0.58 times
31 Fri Oct 2025	28.43	27.01	29.88	25.61	1.317 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Financial Institutions (FISI)

Price action analysis of Financial Institutions ( (FISI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Financial Institutions ( (FISI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Financial Institutions ( (FISI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Financial Institutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Financial Institutions in short term but the sell signal is initial and weak.

Financial Institutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Financial Institutions in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Financial Institutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.4 and Financial Institutions (FISI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Financial Institutions (FISI) stock. Volume based technical analysis of Financial Institutions (FISI) stock is negative.

Financial Institutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.