Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FISI) Financial Institutions complete technical analysis [charts+indicators] | Buy/Sell Financial Institutions | (FISI) share price targets

Complete technical analysis of Financial Institutions (FISI) by charts plus indicators, forecast predictions and share price targets for Financial Institutions (FISI)

Financial Institutions trades in USA in Finance sector.

10 day averaged volume of Financial Institutions is 121820

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	31.58	31.89	32.00	31.52	0.986 times
16 Fri Jan 2026	32.19	32.18	32.39	32.03	0.734 times
15 Thu Jan 2026	32.22	31.85	32.33	31.85	0.766 times
14 Wed Jan 2026	31.55	31.01	31.64	31.01	0.785 times
13 Tue Jan 2026	31.14	31.47	31.47	30.92	0.699 times
12 Mon Jan 2026	31.18	31.17	31.28	30.82	0.607 times
09 Fri Jan 2026	31.41	32.22	32.22	31.34	1.021 times
08 Thu Jan 2026	32.22	31.25	32.39	31.25	1.143 times
07 Wed Jan 2026	31.33	31.44	31.52	30.78	1.107 times
06 Tue Jan 2026	31.43	31.56	31.56	31.13	1.571 times

My analysis of stock is bearish for shortterm, and stock might move down till 31.2 or till 30.8. Use a stoploss of 31.63 and if the stock hits stoploss, then it can shoot up till 32.02

Share price targets for Financial Institutions (FISI)

Target Type	Value
Downside Target	25.61
Downside Target	28.13
Downside Target	29.88
Upside Target	31.73
Upside Target	32.00
Upside Target	32.03
Upside Target	32.39
Upside Target	32.72
Upside Target	33.00

Intraday share price targets for Financial Institutions (FISI)

Target Type	Value
Downside Intraday Target	31.4
Downside Intraday Target	31.22
Upside Intraday Target	31.88
Upside Intraday Target	32.18
Upside Intraday Target	31.7

Weekly technical analysis of Financial Institutions (FISI)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	31.58	31.89	32.00	31.52	0.275 times
16 Fri Jan 2026	32.19	31.17	32.39	30.82	0.56 times
09 Fri Jan 2026	31.41	30.81	32.39	30.78	1.237 times
02 Fri Jan 2026	30.84	31.99	32.03	30.66	1.246 times
26 Fri Dec 2025	31.99	32.11	32.72	31.73	0.585 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Financial Institutions (FISI)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	31.58	31.21	32.39	30.66	0.525 times
31 Wed Dec 2025	31.17	30.36	33.00	30.28	1.479 times
28 Fri Nov 2025	30.60	28.80	30.91	28.21	0.58 times
31 Fri Oct 2025	28.43	27.01	29.88	25.61	1.317 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Financial Institutions (FISI)

Price action analysis of Financial Institutions ( (FISI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Financial Institutions ( (FISI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Financial Institutions ( (FISI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Financial Institutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Financial Institutions in short term but the sell signal is initial and weak.

Financial Institutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Financial Institutions in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Financial Institutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.62 and Financial Institutions (FISI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Financial Institutions (FISI) stock. Volume based technical analysis of Financial Institutions (FISI) stock is negative.

Financial Institutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.