(FID) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FID) share price targets
Complete technical analysis of First Trust (FID) by charts plus indicators, forecast predictions and share price targets for First Trust (FID)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-07-10 View latest technical analysis
10 day averaged volume of First Trust is 33980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 19.32 | 19.30 | 19.33 | 19.21 | 0.262 times |
| 09 Wed Jul 2025 | 19.31 | 19.23 | 19.34 | 19.22 | 0.477 times |
| 08 Tue Jul 2025 | 19.21 | 19.17 | 19.25 | 19.11 | 0.821 times |
| 07 Mon Jul 2025 | 19.17 | 19.23 | 19.31 | 19.17 | 0.848 times |
| 03 Thu Jul 2025 | 19.37 | 19.37 | 19.42 | 19.33 | 0.344 times |
| 02 Wed Jul 2025 | 19.31 | 19.29 | 19.38 | 19.21 | 1.221 times |
| 01 Tue Jul 2025 | 19.31 | 19.27 | 19.32 | 19.21 | 0.536 times |
| 30 Mon Jun 2025 | 19.22 | 19.04 | 19.22 | 19.00 | 1.533 times |
| 27 Fri Jun 2025 | 19.00 | 19.09 | 19.17 | 18.98 | 2.863 times |
| 26 Thu Jun 2025 | 19.12 | 19.09 | 19.15 | 19.09 | 0.341 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19.3, but if it comes below 19.3, then a intra day sell could be more profitable.
If you take a sell trade below 19.3, then use 19.3 as stoploss and 19.21 as target. However if you take a buy trade in stock , then use 19.3 as stoploss and 19.5 as target.
Share price targets for First Trust (FID)
| Target Type | Value |
| Downside Target | 15.79 |
| Downside Target | 16.67 |
| Downside Target | 17.55 |
| Downside Target | 18.02 |
| Downside Target | 18.81 |
| Downside Target | 19.25 |
| Upside Target | 19.34 |
| Upside Target | 19.38 |
| Upside Target | 19.41 |
| Upside Target | 19.42 |
Intraday share price targets for First Trust (FID)
| Target Type | Value |
| Downside Intraday Target | 19.17 |
| Downside Intraday Target | 19.03 |
| Upside Intraday Target | 19.4 |
| Upside Intraday Target | 19.49 |
| Downside Intraday Target | 19.26 |
Weekly technical analysis of First Trust (FID)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 19.32 | 19.23 | 19.34 | 19.11 | 0.662 times |
| 03 Thu Jul 2025 | 19.37 | 19.04 | 19.42 | 19.00 | 0.742 times |
| 27 Fri Jun 2025 | 19.00 | 19.10 | 19.41 | 18.98 | 2.546 times |
| 20 Fri Jun 2025 | 19.02 | 19.19 | 19.25 | 19.00 | 0.54 times |
| 13 Fri Jun 2025 | 19.17 | 19.02 | 19.38 | 19.01 | 1.65 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FID)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 19.32 | 19.27 | 19.42 | 19.11 | 0.32 times |
| 30 Mon Jun 2025 | 19.22 | 18.85 | 19.41 | 18.82 | 0.606 times |
| 30 Fri May 2025 | 18.81 | 18.03 | 18.81 | 18.02 | 1.705 times |
| 30 Wed Apr 2025 | 18.15 | 17.27 | 18.19 | 15.79 | 1.352 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FID)
Price action analysis of First Trust ( (FID) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FID) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FID) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FID) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.17 and First Trust (FID) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FID) stock. Volume based technical analysis of First Trust (FID) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FID) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FID) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FID) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FID) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.17 and First Trust (FID) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FID) stock. Volume based technical analysis of First Trust (FID) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.