Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets

Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)

Fair Isaac trades in USA in Miscellaneous sector.

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of Fair Isaac is 243050

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	1494.50	1546.56	1550.00	1493.31	1.699 times
16 Fri Jan 2026	1567.19	1570.72	1598.15	1552.32	1.152 times
15 Thu Jan 2026	1581.19	1604.31	1629.88	1568.25	0.671 times
14 Wed Jan 2026	1616.29	1615.48	1635.00	1602.64	1.295 times
13 Tue Jan 2026	1623.18	1627.38	1633.03	1607.00	0.773 times
12 Mon Jan 2026	1631.31	1656.55	1684.88	1620.00	0.859 times
09 Fri Jan 2026	1665.53	1600.27	1671.55	1597.50	1.035 times
08 Thu Jan 2026	1585.60	1572.11	1606.00	1560.00	1.04 times
07 Wed Jan 2026	1580.51	1622.95	1643.83	1578.65	0.722 times
06 Tue Jan 2026	1599.96	1630.00	1636.85	1573.29	1.263 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1488, for a target of 1581.2 or 1658.85

Share price targets for Fair Isaac (FICO)

Target Type	Value
Downside Target	1460.91
Upside Target	1550.00
Upside Target	1591.22
Upside Target	1672.91
Upside Target	1684.88
Upside Target	1691.03
Upside Target	1737.77
Upside Target	1779.01
Upside Target	1835.00
Upside Target	1858.91
Upside Target	1998.01

Intraday share price targets for Fair Isaac (FICO)

Target Type	Value
Downside Intraday Target	1475.21
Downside Intraday Target	1455.91
Upside Intraday Target	1531.9
Upside Intraday Target	1569.29
Upside Intraday Target	1512.6

Weekly technical analysis of Fair Isaac (FICO)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	1494.50	1546.56	1550.00	1493.31	0.358 times
16 Fri Jan 2026	1567.19	1656.55	1684.88	1552.32	0.905 times
09 Fri Jan 2026	1665.53	1637.89	1674.34	1560.00	2.038 times
02 Fri Jan 2026	1643.27	1748.19	1779.01	1603.37	4.467 times
29 Mon Dec 2025	1771.69	1748.19	1779.01	1737.77	0.27 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fair Isaac (FICO)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	1494.50	1691.03	1691.03	1493.31	0.725 times
31 Wed Dec 2025	1690.62	1781.97	1858.91	1672.91	1.198 times
28 Fri Nov 2025	1805.83	1642.00	1835.00	1591.22	0.437 times
31 Fri Oct 2025	1659.53	1506.31	1998.01	1484.23	1.465 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fair Isaac (FICO)

Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fair Isaac in short term and the sell signal is strong.

Fair Isaac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fair Isaac in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fair Isaac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1588.1 and Fair Isaac (FICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.

Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.