(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets
Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)
Fair Isaac trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Fair Isaac is 195850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 1748.25 | 1787.00 | 1794.18 | 1724.48 | 1.424 times |
| 21 Fri Nov 2025 | 1788.20 | 1724.85 | 1820.90 | 1721.60 | 1.537 times |
| 20 Thu Nov 2025 | 1720.55 | 1750.00 | 1780.97 | 1709.33 | 0.717 times |
| 19 Wed Nov 2025 | 1736.16 | 1722.46 | 1748.11 | 1702.75 | 0.636 times |
| 18 Tue Nov 2025 | 1724.97 | 1760.25 | 1761.69 | 1719.99 | 0.885 times |
| 17 Mon Nov 2025 | 1760.25 | 1750.23 | 1768.25 | 1732.98 | 0.958 times |
| 14 Fri Nov 2025 | 1741.37 | 1719.64 | 1760.79 | 1691.37 | 0.603 times |
| 13 Thu Nov 2025 | 1737.27 | 1776.00 | 1791.35 | 1736.25 | 0.71 times |
| 12 Wed Nov 2025 | 1777.91 | 1805.77 | 1834.33 | 1773.46 | 1.122 times |
| 11 Tue Nov 2025 | 1797.69 | 1755.72 | 1835.00 | 1755.72 | 1.411 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1770.6 as stoploss in an intra day sell trade for a target of 1704.18. However, stock will show a bullish move above 1770.6.
Share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Target | 1300.00 |
| Downside Target | 1354.48 |
| Downside Target | 1460.91 |
| Downside Target | 1530.03 |
| Downside Target | 1566.64 |
| Downside Target | 1671.00 |
| Upside Target | 1768.20 |
| Upside Target | 1794.18 |
| Upside Target | 1820.90 |
| Upside Target | 1835.00 |
| Upside Target | 1905.33 |
| Upside Target | 1998.01 |
Intraday share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Intraday Target | 1717.09 |
| Downside Intraday Target | 1685.94 |
| Upside Intraday Target | 1786.79 |
| Upside Intraday Target | 1825.34 |
| Upside Intraday Target | 1755.64 |
Weekly technical analysis of Fair Isaac (FICO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 1748.25 | 1787.00 | 1794.18 | 1724.48 | 0.301 times |
| 21 Fri Nov 2025 | 1788.20 | 1750.23 | 1820.90 | 1702.75 | 0.899 times |
| 14 Fri Nov 2025 | 1741.37 | 1745.50 | 1835.00 | 1691.37 | 1.065 times |
| 07 Fri Nov 2025 | 1740.00 | 1642.00 | 1768.20 | 1591.22 | 3.11 times |
| 31 Fri Oct 2025 | 1659.53 | 1566.64 | 1671.00 | 1566.64 | 0.255 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fair Isaac (FICO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 1748.25 | 1642.00 | 1835.00 | 1591.22 | 0.394 times |
| 31 Fri Oct 2025 | 1659.53 | 1506.31 | 1998.01 | 1484.23 | 1.465 times |
| 30 Tue Sep 2025 | 1496.53 | 1505.00 | 1602.92 | 1460.91 | 0.687 times |
| 29 Fri Aug 2025 | 1521.64 | 1425.00 | 1530.03 | 1300.00 | 0.967 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fair Isaac (FICO)
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fair Isaac stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fair Isaac in short term and the buy signal is strong.
Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fair Isaac in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fair Isaac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1759.83 and Fair Isaac (FICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fair Isaac stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fair Isaac in short term and the buy signal is strong.
Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fair Isaac in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fair Isaac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1759.83 and Fair Isaac (FICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.