(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets
Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)
Fair Isaac trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of Fair Isaac is 263385
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 1636.72 | 1600.00 | 1638.44 | 1591.22 | 0.473 times |
| 04 Tue Nov 2025 | 1605.07 | 1642.00 | 1656.95 | 1591.66 | 0.697 times |
| 31 Fri Oct 2025 | 1659.53 | 1566.64 | 1671.00 | 1566.64 | 1.182 times |
| 31 Fri Oct 2025 | 1659.53 | 1566.64 | 1671.00 | 1566.64 | 1.182 times |
| 30 Thu Oct 2025 | 1585.36 | 1569.33 | 1626.56 | 1561.61 | 0.95 times |
| 29 Wed Oct 2025 | 1566.90 | 1647.87 | 1649.92 | 1565.00 | 0.993 times |
| 28 Tue Oct 2025 | 1666.64 | 1680.00 | 1682.76 | 1660.04 | 0.699 times |
| 27 Mon Oct 2025 | 1685.09 | 1676.97 | 1696.34 | 1673.75 | 0.82 times |
| 24 Fri Oct 2025 | 1667.00 | 1627.17 | 1669.18 | 1624.50 | 0.719 times |
| 23 Thu Oct 2025 | 1615.36 | 1575.00 | 1628.74 | 1572.76 | 1.257 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1671.5 or till 1718.1. Use a stoploss of 1632.68 and if this stock hits its stoploss, then it can fall down till 1593.87
Share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Target | 1300.00 |
| Downside Target | 1354.48 |
| Downside Target | 1460.91 |
| Downside Target | 1530.03 |
| Upside Target | 1656.95 |
| Upside Target | 1669.18 |
| Upside Target | 1671.00 |
| Upside Target | 1696.34 |
| Upside Target | 1716.12 |
| Upside Target | 1905.33 |
| Upside Target | 1998.01 |
Intraday share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Intraday Target | 1599.64 |
| Downside Intraday Target | 1562.57 |
| Upside Intraday Target | 1665.37 |
| Upside Intraday Target | 1694.03 |
| Downside Intraday Target | 1628.3 |
Weekly technical analysis of Fair Isaac (FICO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 1636.72 | 1642.00 | 1656.95 | 1591.22 | 0.989 times |
| 31 Fri Oct 2025 | 1659.53 | 1566.64 | 1671.00 | 1566.64 | 0.255 times |
| 31 Fri Oct 2025 | 1659.53 | 1676.97 | 1696.34 | 1561.61 | 0.83 times |
| 24 Fri Oct 2025 | 1667.00 | 1630.09 | 1669.18 | 1548.78 | 0.976 times |
| 17 Fri Oct 2025 | 1616.00 | 1658.15 | 1716.12 | 1581.48 | 0.771 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fair Isaac (FICO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 1636.72 | 1642.00 | 1656.95 | 1591.22 | 0.038 times |
| 31 Fri Oct 2025 | 1659.53 | 1506.31 | 1998.01 | 1484.23 | 1.465 times |
| 30 Tue Sep 2025 | 1496.53 | 1505.00 | 1602.92 | 1460.91 | 0.687 times |
| 29 Fri Aug 2025 | 1521.64 | 1425.00 | 1530.03 | 1300.00 | 0.967 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fair Isaac (FICO)
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fair Isaac in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fair Isaac in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fair Isaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1633.3 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fair Isaac in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fair Isaac in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fair Isaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1633.3 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.