Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets

Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)

Fair Isaac trades in USA in Miscellaneous sector.

Showing technical analysis as on 2025-09-05 View latest technical analysis

10 day averaged volume of Fair Isaac is 395480

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	1531.99	1537.96	1559.37	1520.00	0.493 times
04 Thu Sep 2025	1518.92	1530.00	1536.18	1500.00	0.893 times
03 Wed Sep 2025	1520.75	1481.28	1523.20	1481.28	0.846 times
02 Tue Sep 2025	1504.88	1505.00	1525.42	1481.22	0.846 times
29 Fri Aug 2025	1521.64	1508.11	1530.03	1490.63	1.646 times
29 Fri Aug 2025	1521.64	1508.11	1530.03	1490.63	1.646 times
28 Thu Aug 2025	1506.37	1418.00	1506.93	1416.00	0.929 times
27 Wed Aug 2025	1419.37	1415.65	1425.00	1395.60	0.775 times
26 Tue Aug 2025	1420.13	1421.47	1431.17	1411.47	1.185 times
25 Mon Aug 2025	1423.87	1416.32	1433.53	1407.00	0.539 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1498.8, but if it comes below 1498.8, then a intra day sell could be more profitable.
If you take a sell trade below 1498.8, then use 1498.8 as stoploss and 1418.65 as target. However if you take a buy trade in stock , then use 1498.8 as stoploss and 1595.1 as target.

Share price targets for Fair Isaac (FICO)

Target Type	Value
Downside Target	1300.00
Downside Target	1331.51
Downside Target	1395.60
Downside Target	1436.12
Downside Target	1481.22
Downside Target	1530.03
Upside Target	1559.37
Upside Target	1700.33
Upside Target	1905.33
Upside Target	1940.60
Upside Target	2217.60

Intraday share price targets for Fair Isaac (FICO)

Target Type	Value
Downside Intraday Target	1489.02
Downside Intraday Target	1446.04
Upside Intraday Target	1567.17
Upside Intraday Target	1602.34
Downside Intraday Target	1524.19

Weekly technical analysis of Fair Isaac (FICO)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	1531.99	1505.00	1559.37	1481.22	1.87 times
29 Fri Aug 2025	1521.64	1508.11	1530.03	1490.63	0.324 times
29 Fri Aug 2025	1521.64	1416.32	1530.03	1395.60	1.293 times
22 Fri Aug 2025	1415.90	1351.74	1436.12	1331.51	0.961 times
15 Fri Aug 2025	1343.16	1314.12	1351.89	1300.00	1.097 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Fair Isaac (FICO)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	1531.99	1505.00	1559.37	1481.22	0.15 times
29 Fri Aug 2025	1521.64	1425.00	1530.03	1300.00	0.967 times
31 Thu Jul 2025	1436.72	1806.42	1905.33	1354.48	1.792 times
30 Mon Jun 2025	1827.96	1708.71	1940.60	1700.33	0.639 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fair Isaac (FICO)

Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fair Isaac stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fair Isaac in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fair Isaac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fair Isaac in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fair Isaac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1493.2 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.

Fair Isaac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.