(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets
Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)
Fair Isaac trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-07-02 View latest technical analysis
10 day averaged volume of Fair Isaac is 259360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 1842.78 | 1825.34 | 1847.41 | 1811.97 | 0.684 times |
| 01 Tue Jul 2025 | 1843.18 | 1806.42 | 1846.30 | 1801.72 | 0.715 times |
| 30 Mon Jun 2025 | 1827.96 | 1822.81 | 1834.21 | 1795.93 | 1.142 times |
| 27 Fri Jun 2025 | 1816.26 | 1820.00 | 1880.93 | 1731.80 | 1.72 times |
| 26 Thu Jun 2025 | 1815.84 | 1896.03 | 1896.03 | 1780.51 | 1.233 times |
| 25 Wed Jun 2025 | 1893.45 | 1925.44 | 1940.60 | 1893.45 | 0.713 times |
| 24 Tue Jun 2025 | 1926.52 | 1891.38 | 1930.85 | 1873.53 | 0.816 times |
| 23 Mon Jun 2025 | 1881.25 | 1806.96 | 1893.03 | 1794.24 | 1.002 times |
| 20 Fri Jun 2025 | 1804.82 | 1802.75 | 1827.76 | 1782.42 | 1.007 times |
| 18 Wed Jun 2025 | 1763.64 | 1777.56 | 1811.81 | 1760.87 | 0.848 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1855.9 as stoploss in an intra day sell trade for a target of 1807.23. However, stock will show a bullish move above 1855.9.
Share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Target | 1484.29 |
| Downside Target | 1585.18 |
| Downside Target | 1676.86 |
| Downside Target | 1840.62 |
| Upside Target | 1847.41 |
| Upside Target | 1919.64 |
| Upside Target | 1940.60 |
| Upside Target | 2016.78 |
| Upside Target | 2217.60 |
Intraday share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Intraday Target | 1810 |
| Downside Intraday Target | 1777.23 |
| Upside Intraday Target | 1861.48 |
| Upside Intraday Target | 1880.19 |
| Downside Intraday Target | 1828.71 |
Weekly technical analysis of Fair Isaac (FICO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 1842.78 | 1822.81 | 1847.41 | 1795.93 | 0.463 times |
| 27 Fri Jun 2025 | 1816.26 | 1806.96 | 1940.60 | 1731.80 | 2.063 times |
| 20 Fri Jun 2025 | 1804.82 | 1799.95 | 1827.76 | 1760.87 | 0.605 times |
| 13 Fri Jun 2025 | 1784.57 | 1780.50 | 1840.62 | 1720.73 | 1.016 times |
| 06 Fri Jun 2025 | 1775.10 | 1708.71 | 1785.82 | 1700.33 | 0.409 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fair Isaac (FICO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 1842.78 | 1806.42 | 1847.41 | 1801.72 | 0.078 times |
| 30 Mon Jun 2025 | 1827.96 | 1708.71 | 1940.60 | 1700.33 | 0.639 times |
| 30 Fri May 2025 | 1726.28 | 1999.63 | 2217.60 | 1484.29 | 1.882 times |
| 30 Wed Apr 2025 | 1989.68 | 1835.10 | 2016.78 | 1585.18 | 1.06 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fair Isaac (FICO)
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fair Isaac in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fair Isaac in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fair Isaac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1836.93 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fair Isaac in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fair Isaac in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fair Isaac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1836.93 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.