(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets
Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)
Fair Isaac trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Fair Isaac is 203180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 1707.94 | 1964.60 | 1964.60 | 1658.04 | 4.635 times |
| 20 Tue May 2025 | 2027.00 | 2191.76 | 2199.92 | 1900.00 | 2.852 times |
| 19 Mon May 2025 | 2206.01 | 2190.00 | 2217.60 | 2178.79 | 0.993 times |
| 16 Fri May 2025 | 2201.89 | 2193.44 | 2210.93 | 2180.34 | 0.806 times |
| 15 Thu May 2025 | 2180.44 | 2139.59 | 2188.51 | 2139.59 | 0.796 times |
| 14 Wed May 2025 | 2125.90 | 2141.34 | 2170.00 | 2113.06 | 0.533 times |
| 13 Tue May 2025 | 2136.03 | 2135.00 | 2173.31 | 2131.63 | 0.743 times |
| 12 Mon May 2025 | 2130.00 | 2150.86 | 2150.86 | 2116.99 | 0.896 times |
| 09 Fri May 2025 | 2088.22 | 2105.85 | 2131.17 | 2083.64 | 0.685 times |
| 08 Thu May 2025 | 2105.76 | 2105.00 | 2129.65 | 2089.53 | 0.91 times |
Stock of Fair Isaac (FICO) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1799.7, for a target of 1935.7 or 2048.95
Share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Target | 1585.18 |
| Downside Target | 1658.04 |
| Upside Target | 1787.57 |
| Upside Target | 1910.00 |
| Upside Target | 2016.78 |
| Upside Target | 2066.68 |
| Upside Target | 2072.52 |
| Upside Target | 2113.06 |
| Upside Target | 2131.17 |
| Upside Target | 2210.93 |
| Upside Target | 2217.60 |
Intraday share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Intraday Target | 1504.79 |
| Downside Intraday Target | 1301.63 |
| Upside Intraday Target | 2064.35 |
| Upside Intraday Target | 2420.75 |
| Upside Intraday Target | 1861.19 |
Weekly technical analysis of Fair Isaac (FICO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 1707.94 | 2190.00 | 2217.60 | 1658.04 | 2.248 times |
| 16 Fri May 2025 | 2201.89 | 2150.86 | 2210.93 | 2113.06 | 0.995 times |
| 09 Fri May 2025 | 2088.22 | 2037.92 | 2131.17 | 2035.94 | 0.718 times |
| 02 Fri May 2025 | 2048.17 | 1952.00 | 2072.52 | 1910.00 | 2.188 times |
| 25 Fri Apr 2025 | 1952.31 | 1891.67 | 1956.75 | 1791.23 | 3.293 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fair Isaac (FICO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 1707.94 | 1999.63 | 2217.60 | 1658.04 | 0.943 times |
| 30 Wed Apr 2025 | 1989.68 | 1835.10 | 2016.78 | 1585.18 | 1.06 times |
| 31 Mon Mar 2025 | 1844.16 | 1890.06 | 1919.64 | 1676.86 | 0.866 times |
| 28 Fri Feb 2025 | 1886.35 | 1832.42 | 1924.32 | 1610.40 | 0.852 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fair Isaac (FICO)
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fair Isaac in short term but the sell signal is initial and weak.
Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fair Isaac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fair Isaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1976.57 and Fair Isaac (FICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fair Isaac in short term but the sell signal is initial and weak.
Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fair Isaac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fair Isaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1976.57 and Fair Isaac (FICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.