Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets

Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)

Fair Isaac trades in USA in Miscellaneous sector.

Showing technical analysis as on 2024-12-23 View latest technical analysis

10 day averaged volume of Fair Isaac is 191692

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Dec 2024	2080.43	2080.12	2091.32	2059.60	0.375 times
20 Fri Dec 2024	2090.98	2030.00	2090.98	2030.00	1.544 times
19 Thu Dec 2024	2044.89	2055.14	2091.96	2036.65	1.075 times
18 Wed Dec 2024	2051.10	2146.06	2146.06	2046.78	0.985 times
17 Tue Dec 2024	2138.18	2154.78	2166.60	2132.73	1.205 times
16 Mon Dec 2024	2170.49	2163.53	2178.77	2161.64	0.728 times
13 Fri Dec 2024	2168.89	2189.36	2202.82	2156.15	0.612 times
12 Thu Dec 2024	2190.92	2176.57	2211.15	2169.80	0.82 times
11 Wed Dec 2024	2196.05	2183.26	2216.05	2175.12	0.719 times
10 Tue Dec 2024	2172.69	2232.97	2250.45	2162.23	1.326 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2118.7, but if it comes above 2118.7, then a intra day buy could be more profitable.
If you take a sell trade below 2118.7, then use 2118.7 as stoploss and 1975.3 as target. However if you take a buy trade in stock , then use 2118.7 as stoploss and 2238.19 as target.

Share price targets for Fair Isaac (FICO)

Target Type	Value
Downside Target	1528.43
Downside Target	1677.47
Downside Target	1818.02
Downside Target	1886.20
Downside Target	1962.83
Downside Target	2030.00
Upside Target	2156.15
Upside Target	2313.30
Upside Target	2352.41
Upside Target	2361.83
Upside Target	2390.45
Upside Target	2396.68
Upside Target	2402.52

Intraday share price targets for Fair Isaac (FICO)

Target Type	Value
Downside Intraday Target	2062.91
Downside Intraday Target	2045.4
Upside Intraday Target	2094.63
Upside Intraday Target	2108.84
Downside Intraday Target	2077.12

Weekly technical analysis of Fair Isaac (FICO)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Dec 2024	2080.43	2080.12	2091.32	2059.60	0.068 times
20 Fri Dec 2024	2090.98	2163.53	2178.77	2030.00	1.241 times
13 Fri Dec 2024	2168.89	2353.82	2361.83	2156.15	24.186 times
05 Thu Dec 2024	2393.14	2313.30	2396.68	2313.30	0.175 times
26 Tue Nov 2024	2382.40	2354.64	2390.45	2352.41	0.417 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fair Isaac (FICO)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Dec 2024	2080.43	2313.30	2396.68	2030.00	0.642 times
26 Tue Nov 2024	2382.40	1995.25	2402.52	1978.40	0.936 times
31 Thu Oct 2024	1993.11	1953.57	2103.70	1886.20	1.244 times
30 Mon Sep 2024	1943.52	1730.61	1962.83	1677.47	0.769 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fair Isaac (FICO)

Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fair Isaac in short term and the sell signal is strong.

Fair Isaac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Fair Isaac in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fair Isaac is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2126.71 and Fair Isaac (FICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.

Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.