Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets

Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)

Fair Isaac trades in USA in Miscellaneous sector.

Showing technical analysis as on 2024-09-30 View latest technical analysis

10 day averaged volume of Fair Isaac is 140310

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	1943.52	1921.61	1946.75	1917.27	0.652 times
27 Fri Sep 2024	1919.65	1923.11	1925.53	1908.87	0.766 times
26 Thu Sep 2024	1923.81	1926.87	1928.60	1910.00	0.829 times
25 Wed Sep 2024	1909.85	1916.90	1934.75	1907.41	0.771 times
24 Tue Sep 2024	1916.90	1950.04	1950.04	1911.22	0.953 times
23 Mon Sep 2024	1947.38	1949.51	1962.83	1939.82	0.792 times
20 Fri Sep 2024	1934.63	1925.17	1951.40	1923.95	2.101 times
19 Thu Sep 2024	1929.21	1935.98	1946.80	1917.48	0.871 times
18 Wed Sep 2024	1900.33	1885.34	1915.00	1876.86	0.919 times
17 Tue Sep 2024	1884.45	1894.48	1907.49	1868.25	1.217 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1936.5, but if it comes below 1936.5, then a intra day sell could be more profitable.
If you take a sell trade below 1936.5, then use 1936.5 as stoploss and 1858.73 as target. However if you take a buy trade in stock , then use 1936.5 as stoploss and 2029.9 as target.

Share price targets for Fair Isaac (FICO)

Target Type	Value
Downside Target	1134.06
Downside Target	1274.55
Downside Target	1451.78
Downside Target	1518.27
Downside Target	1658.03
Downside Target	1749.03
Downside Target	1818.02
Downside Target	1862.96
Downside Target	1907.41
Downside Target	1917.27
Upside Target	1946.75
Upside Target	1951.40
Upside Target	1962.83

Intraday share price targets for Fair Isaac (FICO)

Target Type	Value
Downside Intraday Target	1924.94
Downside Intraday Target	1906.37
Upside Intraday Target	1954.42
Upside Intraday Target	1965.33
Downside Intraday Target	1935.85

Weekly technical analysis of Fair Isaac (FICO)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	1943.52	1921.61	1946.75	1917.27	0.159 times
27 Fri Sep 2024	1919.65	1949.51	1962.83	1907.41	0.698 times
20 Fri Sep 2024	1934.63	1865.00	1951.40	1862.96	1.336 times
13 Fri Sep 2024	1868.96	1749.03	1886.23	1749.03	1.039 times
06 Fri Sep 2024	1734.01	1730.61	1779.00	1677.47	4.986 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fair Isaac (FICO)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	1943.52	1730.61	1962.83	1677.47	0.769 times
30 Fri Aug 2024	1730.27	1554.68	1818.02	1528.43	0.927 times
31 Wed Jul 2024	1600.00	1495.20	1658.03	1454.41	1.192 times
28 Fri Jun 2024	1488.66	1288.67	1518.27	1274.55	0.623 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fair Isaac (FICO)

Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fair Isaac stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fair Isaac in short term but the sell signal is initial and weak.

Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fair Isaac in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fair Isaac is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1920.67 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.

Fair Isaac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.