(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets
Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)
Fair Isaac trades in USA in Miscellaneous sector.
10 day averaged volume of Fair Isaac is 236303
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 1674.80 | 1685.00 | 1768.20 | 1668.92 | 1.728 times |
| 05 Wed Nov 2025 | 1636.72 | 1600.00 | 1638.44 | 1591.22 | 0.527 times |
| 04 Tue Nov 2025 | 1605.07 | 1642.00 | 1656.95 | 1591.66 | 0.776 times |
| 31 Fri Oct 2025 | 1659.53 | 1566.64 | 1671.00 | 1566.64 | 1.318 times |
| 31 Fri Oct 2025 | 1659.53 | 1566.64 | 1671.00 | 1566.64 | 1.318 times |
| 30 Thu Oct 2025 | 1585.36 | 1569.33 | 1626.56 | 1561.61 | 1.059 times |
| 29 Wed Oct 2025 | 1566.90 | 1647.87 | 1649.92 | 1565.00 | 1.107 times |
| 28 Tue Oct 2025 | 1666.64 | 1680.00 | 1682.76 | 1660.04 | 0.78 times |
| 27 Mon Oct 2025 | 1685.09 | 1676.97 | 1696.34 | 1673.75 | 0.914 times |
| 24 Fri Oct 2025 | 1667.00 | 1627.17 | 1669.18 | 1624.50 | 0.801 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1667.1, but if it comes below 1667.1, then a intra day sell could be more profitable.
If you take a sell trade below 1667.1, then use 1667.1 as stoploss and 1630.98 as target. However if you take a buy trade in stock , then use 1667.1 as stoploss and 1710.4 as target.
Share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Target | 1300.00 |
| Downside Target | 1354.48 |
| Downside Target | 1460.91 |
| Downside Target | 1530.03 |
| Downside Target | 1669.18 |
| Downside Target | 1671.00 |
| Upside Target | 1696.34 |
| Upside Target | 1716.12 |
| Upside Target | 1768.20 |
| Upside Target | 1905.33 |
| Upside Target | 1998.01 |
Intraday share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Intraday Target | 1587.95 |
| Downside Intraday Target | 1501.09 |
| Upside Intraday Target | 1764.93 |
| Upside Intraday Target | 1855.05 |
| Upside Intraday Target | 1678.07 |
Weekly technical analysis of Fair Isaac (FICO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 1674.80 | 1642.00 | 1768.20 | 1591.22 | 2.3 times |
| 31 Fri Oct 2025 | 1659.53 | 1566.64 | 1671.00 | 1566.64 | 0.255 times |
| 31 Fri Oct 2025 | 1659.53 | 1676.97 | 1696.34 | 1561.61 | 0.83 times |
| 24 Fri Oct 2025 | 1667.00 | 1630.09 | 1669.18 | 1548.78 | 0.976 times |
| 17 Fri Oct 2025 | 1616.00 | 1658.15 | 1716.12 | 1581.48 | 0.771 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fair Isaac (FICO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 1674.80 | 1642.00 | 1768.20 | 1591.22 | 0.088 times |
| 31 Fri Oct 2025 | 1659.53 | 1506.31 | 1998.01 | 1484.23 | 1.465 times |
| 30 Tue Sep 2025 | 1496.53 | 1505.00 | 1602.92 | 1460.91 | 0.687 times |
| 29 Fri Aug 2025 | 1521.64 | 1425.00 | 1530.03 | 1300.00 | 0.967 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fair Isaac (FICO)
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fair Isaac stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fair Isaac in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fair Isaac in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fair Isaac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1642.67 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fair Isaac stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fair Isaac in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fair Isaac in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fair Isaac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1642.67 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.